Get the Stockscreener App
64.40
1.93%
-1.27
After Hours:
64.68
0.28
+0.43%
Overview
News
Price History
Option Chain
Financials
Why STEP Down?
Discussions
Forecast
Dividend History
Stepstone Group Inc Stock (STEP) Price History
The historical daily chart and data for Stepstone Group Inc stock (STEP), show that the latest closing stock price as of December 12, 2025, is $64.40.
- Stepstone Group Inc all-time high stock price is $70.38, occurred on November 11, 2024.
- The lowest Stepstone Group Inc stock price recorded was $19.83 on May 25, 2023. Since then, Stepstone Group Inc's stock price has risen over 224.76% to $64.40 now.
- The 52-week high stock price for STEP is $68.41, representing a 6.22% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for STEP is $40.07, indicating a -37.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Stepstone Group Inc (STEP) stock in the beginning of 2024 was $40.61. The stock closed the year at $25.18, a loss of over -37.99% for the year.
The table below shows more information about STEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $66.49 | $64.01 | $2.48 | 630,027.0 | -1.93% |
| Dec 11, 2025 | $67.07 | $65.54 | $1.53 | 632,101.0 | -0.50% |
| Dec 10, 2025 | $67.05 | $63.40 | $3.65 | 1,148,375.0 | +2.17% |
| Dec 09, 2025 | $64.98 | $57.13 | $7.85 | 1,123,706.0 | +3.61% |
| Dec 08, 2025 | $63.01 | $61.65 | $1.36 | 606,798.0 | -0.80% |
| Dec 05, 2025 | $63.91 | $62.43 | $1.48 | 592,785.0 | +0.56% |
| Dec 04, 2025 | $63.46 | $61.96 | $1.50 | 367,704.0 | -0.05% |
| Dec 03, 2025 | $63.07 | $61.22 | $1.85 | 1,157,142.0 | +1.99% |
| Dec 02, 2025 | $62.36 | $60.77 | $1.59 | 507,142.0 | -0.70% |
| Dec 01, 2025 | $63.02 | $61.24 | $1.78 | 687,795.0 | -2.25% |
| Nov 28, 2025 | $63.53 | $62.44 | $1.09 | 295,379.0 | +0.86% |
| Nov 26, 2025 | $64.15 | $62.49 | $1.66 | 666,831.0 | +0.06% |
| Nov 25, 2025 | $63.01 | $61.23 | $1.78 | 590,784.0 | +1.81% |
| Nov 24, 2025 | $61.65 | $59.78 | $1.87 | 425,854.0 | +1.55% |
| Nov 21, 2025 | $61.27 | $58.97 | $2.30 | 700,615.0 | +1.95% |
| Nov 20, 2025 | $64.33 | $59.34 | $4.99 | 480,554.0 | -2.78% |
| Nov 19, 2025 | $61.24 | $60.00 | $1.24 | 379,596.0 | +1.55% |
| Nov 18, 2025 | $61.03 | $59.49 | $1.54 | 482,519.0 | -0.89% |
| Nov 17, 2025 | $62.76 | $59.95 | $2.81 | 601,559.0 | -3.82% |
| Nov 14, 2025 | $64.21 | $61.24 | $2.97 | 835,945.0 | +1.38% |
| Nov 13, 2025 | $63.25 | $61.56 | $1.69 | 1,015,383.0 | -0.91% |
Stepstone Group Inc Stock (STEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stepstone Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stepstone Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stepstone Group Inc Stock (STEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.07 | $57.13 | $9.94 | 8,083,602.0 | +1.96% |
| Nov, 2025 | $64.33 | $55.78 | $8.55 | 12,223,968.0 | +3.75% |
| Oct, 2025 | $68.38 | $59.38 | $9.00 | 12,328,601.0 | -6.78% |
| Sep, 2025 | $68.41 | $59.08 | $9.33 | 14,951,042.0 | +5.24% |
| Aug, 2025 | $63.44 | $54.06 | $9.38 | 13,755,148.0 | +4.55% |
| Jul, 2025 | $64.04 | $54.54 | $9.50 | 11,416,065.0 | +6.95% |
| Jun, 2025 | $58.74 | $51.55 | $7.19 | 11,756,970.0 | -4.06% |
| May, 2025 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| Apr, 2025 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| Mar, 2025 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| Feb, 2025 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| Jan, 2025 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc Stock (STEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| Nov, 2024 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| Oct, 2024 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| Sep, 2024 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| Aug, 2024 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| Jul, 2024 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| Jun, 2024 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| May, 2024 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| Apr, 2024 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| Mar, 2024 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| Feb, 2024 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| Jan, 2024 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc Stock (STEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| Nov, 2023 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| Oct, 2023 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| Sep, 2023 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| Aug, 2023 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| Jul, 2023 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| Jun, 2023 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| May, 2023 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| Apr, 2023 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| Mar, 2023 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| Feb, 2023 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| Jan, 2023 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):