iShares Large Cap 10% Target Buffer Sep ETF (STEN)

Overview News Price History Discussions Forecast Dividend History

iShares Large Cap 10% Target Buffer Sep ETF Stock (STEN) Price History

The historical daily chart and data for iShares Large Cap 10% Target Buffer Sep ETF stock (STEN), show that the latest closing stock price as of October 12, 2026, is $28.80.

iShares Large Cap 10% Target Buffer Sep ETF all-time high stock price is $28.97, occurred on October 02, 2025.
The lowest iShares Large Cap 10% Target Buffer Sep ETF stock price recorded was $24.29 on March 30, 2026. Since then, iShares Large Cap 10% Target Buffer Sep ETF's stock price has risen over 18.57% to $28.80 now.
The 52-week high stock price for STEN is $28.82, representing a 0.07% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for STEN is $24.29, indicating a -15.66% decrease from the current share price, occurred on March 30, 2026.
The closing price of iShares Large Cap 10% Target Buffer Sep ETF (STEN) stock in the beginning of 2025 was $25.12. The stock closed the year at $25.55, a gain of over 1.73% for the year.

The table below shows more information about STEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$28.80	$28.77	$0.035	41,920.0	+0.06%
Oct 09, 2026	$28.78	$28.71	$0.0673	2,896.0	+0.41%
Oct 08, 2026	$28.73	$28.62	$0.11	45,866.0	-0.27%
Oct 07, 2026	$28.74	$28.69	$0.0533	4,586.0	-0.10%
Oct 06, 2026	$28.82	$28.76	$0.06	13,786.0	+0.41%
Oct 05, 2026	$28.70	$28.58	$0.12	3,799.0	+0.33%
Oct 02, 2026	$28.62	$28.53	$0.09	31,704.0	+0.42%
Oct 01, 2026	$28.48	$28.30	$0.18	20,660.0	+0.11%
Sep 30, 2026	$28.65	$28.36	$0.29	117,430.0	+0.00%
Sep 29, 2026	$28.48	$28.38	$0.10	43,529.0	-0.18%
Sep 28, 2026	$28.70	$28.46	$0.24	24,238.0	-0.70%
Sep 25, 2026	$28.66	$28.66	$0.00	129.0	+0.49%
Sep 24, 2026	$28.52	$28.45	$0.065	1,179.0	-0.04%
Sep 23, 2026	$28.53	$28.53	$0.00	115.0	-0.63%
Sep 22, 2026	$28.71	$28.71	$0.00	118.0	-0.09%
Sep 21, 2026	$28.73	$28.62	$0.115	137.0	+1.38%
Sep 18, 2026	$28.34	$28.32	$0.0239	270.0	+0.09%
Sep 17, 2026	$28.32	$28.26	$0.0588	19,168.0	+1.17%
Sep 16, 2026	$28.20	$27.84	$0.365	4,872.0	-0.39%
Sep 15, 2026	$28.29	$28.10	$0.1892	1,079.0	-0.49%

iShares Large Cap 10% Target Buffer Sep ETF Stock (STEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Large Cap 10% Target Buffer Sep ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Large Cap 10% Target Buffer Sep ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Large Cap 10% Target Buffer Sep ETF Stock (STEN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.82	$28.30	$0.52	165,217.0	+1.37%
Sep, 2026	$28.73	$27.84	$0.895	246,885.0	+0.12%
Aug, 2026	$28.48	$27.87	$0.61	110,122.0	+2.36%
Jul, 2026	$27.79	$27.17	$0.6193	31,301.0	+0.62%
Jun, 2026	$27.64	$26.90	$0.74	124,470.0	-0.09%
May, 2026	$27.60	$26.66	$0.9398	47,263.0	+3.30%
Apr, 2026	$26.70	$24.91	$1.79	149,396.0	+7.67%
Mar, 2026	$25.75	$24.29	$1.46	165,412.0	-3.58%
Feb, 2026	$25.98	$25.45	$0.53	200,790.0	-0.42%
Jan, 2026	$25.95	$25.44	$0.5064	135,835.0	+1.05%