23.15
price up icon3.03%   +0.68
after-market  After Hours:  23.15 
loading

Stellar Bancorp Inc Stock (STEL) Price History

The historical daily chart and data for Stellar Bancorp Inc stock (STEL), show that the latest closing stock price as of April 19, 2024, is $23.15.
  • Stellar Bancorp Inc all-time high stock price is $23.24, occurred on April 19, 2024.
  • The lowest Stellar Bancorp Inc stock price recorded was $22.08 on April 18, 2024. Since then, Stellar Bancorp Inc's stock price has risen over 4.85% to $23.15 now.
  • The 52-week high stock price for STEL is $23.24, representing a 0.39% increase from the current share price, occurred on April 19, 2024.
  • The 52-week low stock price for STEL is $22.08, indicating a -4.62% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about STEL historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $23.24 $22.40 $0.84 146,948.0 +3.03%
Apr 18, 2024 $22.52 $22.08 $0.44 172,490.0 +1.58%
Apr 17, 2024 $22.56 $22.11 $0.45 110,292.0 -0.45%
Apr 16, 2024 $22.59 $22.21 $0.38 103,530.0 -2.54%
Apr 15, 2024 $22.97 $22.52 $0.45 139,473.0 +0.00%

Stellar Bancorp Inc Stock (STEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stellar Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stellar Bancorp Inc Stock (STEL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.24 $22.08 $1.16 909,903.0 +0.00%
LOT
$5.67
price down icon 6.44%
DJT
$36.38
price up icon 9.61%
SSB
$78.33
price up icon 2.37%
$40.88
price down icon 2.01%
ULS
$33.85
price up icon 0.80%
$64.49
price down icon 9.07%
Cap:     |  Volume (24h):