29.63
price down icon0.27%   -0.05
 
loading

Stellar Bancorp Inc Stock (STEL) Price History

The historical daily chart and data for Stellar Bancorp Inc stock (STEL), show that the latest closing stock price as of July 07, 2025, is $29.63.
  • Stellar Bancorp Inc all-time high stock price is $32.36, occurred on November 25, 2024.
  • The lowest Stellar Bancorp Inc stock price recorded was $21.27 on June 26, 2024. Since then, Stellar Bancorp Inc's stock price has risen over 39.30% to $29.63 now.
  • The 52-week high stock price for STEL is $32.36, representing a 9.21% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for STEL is $21.27, indicating a -28.21% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about STEL historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $29.80 $29.46 $0.336 99,583.0 -0.34%
Jul 03, 2025 $29.74 $29.27 $0.465 108,263.0 +1.37%
Jul 02, 2025 $29.34 $28.86 $0.475 193,657.0 +1.31%
Jul 01, 2025 $29.31 $27.88 $1.43 263,328.0 +3.29%
Jun 30, 2025 $28.29 $27.91 $0.3822 326,088.0 -0.29%
Jun 27, 2025 $28.30 $27.86 $0.445 544,265.0 -0.07%
Jun 26, 2025 $28.14 $27.69 $0.45 171,954.0 +1.67%
Jun 25, 2025 $27.96 $27.60 $0.359 215,616.0 -1.22%
Jun 24, 2025 $28.38 $27.94 $0.44 184,239.0 +0.61%
Jun 23, 2025 $27.82 $26.81 $1.01 184,573.0 +3.39%
Jun 20, 2025 $27.07 $26.75 $0.315 682,999.0 +0.67%
Jun 18, 2025 $26.91 $26.30 $0.61 207,203.0 +0.95%
Jun 17, 2025 $26.77 $26.41 $0.36 333,108.0 -1.23%
Jun 16, 2025 $27.08 $26.57 $0.505 324,098.0 -0.41%
Jun 13, 2025 $27.23 $26.77 $0.455 263,815.0 -2.18%
Jun 12, 2025 $27.61 $27.20 $0.41 265,195.0 -0.69%
Jun 11, 2025 $28.04 $27.61 $0.435 217,929.0 -0.57%
Jun 10, 2025 $27.93 $27.39 $0.545 193,434.0 +1.24%
Jun 09, 2025 $27.77 $27.33 $0.4413 172,624.0 +0.22%

Stellar Bancorp Inc Stock (STEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stellar Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stellar Bancorp Inc Stock (STEL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.80 $27.88 $1.92 664,831.0 +5.72%
Jun, 2025 $28.38 $26.30 $2.08 5,330,185.0 +3.94%
May, 2025 $27.72 $24.62 $3.10 5,485,132.0 +7.85%
Apr, 2025 $27.77 $24.12 $3.64 5,363,812.0 -9.76%
Mar, 2025 $29.47 $26.74 $2.73 5,020,714.0 -4.92%
Feb, 2025 $29.86 $27.38 $2.48 3,062,417.0 +2.43%
Jan, 2025 $29.16 $26.06 $3.10 2,682,569.0 +0.18%

Stellar Bancorp Inc Stock (STEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.64 $27.95 $3.69 3,580,349.0 -8.55%
Nov, 2024 $32.36 $26.28 $6.08 4,024,988.0 +13.92%
Oct, 2024 $28.11 $24.23 $3.88 3,121,402.0 +5.14%
Sep, 2024 $27.49 $25.16 $2.33 3,751,225.0 -5.06%
Aug, 2024 $27.32 $24.06 $3.26 3,182,677.0 -0.47%
Jul, 2024 $28.40 $21.96 $6.44 4,611,494.0 +19.34%
Jun, 2024 $23.11 $21.27 $1.84 3,339,280.0 +1.64%
May, 2024 $23.49 $22.01 $1.48 3,289,149.0 +1.76%
Apr, 2024 $24.28 $22.08 $2.20 1,823,629.0 +0.00%
banks_regional DB
$29.09
price down icon 0.45%
banks_regional NWG
$13.28
price down icon 1.04%
banks_regional NU
$13.32
price down icon 1.80%
banks_regional LYG
$4.135
price down icon 0.60%
banks_regional MFG
$5.485
price down icon 2.58%
banks_regional USB
$47.92
price up icon 0.02%
Cap:     |  Volume (24h):