Get the Stockscreener App
75.58
1.79%
-1.02
Schwab Crypto Thematic Etf Stock (STCE) Price History
The historical daily chart and data for Schwab Crypto Thematic Etf stock (STCE), show that the latest closing stock price as of May 27, 2026, is $75.58.
- Schwab Crypto Thematic Etf all-time high stock price is $109.64, occurred on October 15, 2025.
- The lowest Schwab Crypto Thematic Etf stock price recorded was $17.48 on March 15, 2023. Since then, Schwab Crypto Thematic Etf's stock price has risen over 332.36% to $75.58 now.
- The 52-week high stock price for STCE is $109.64, representing a 45.06% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for STCE is $40.85, indicating a -45.95% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about STCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $76.52 | $75.02 | $1.50 | 72,516.0 | -1.53% |
| May 26, 2026 | $78.00 | $75.70 | $2.30 | 164,719.0 | +2.46% |
| May 22, 2026 | $76.09 | $73.89 | $2.20 | 180,570.0 | -0.16% |
| May 21, 2026 | $74.90 | $71.70 | $3.20 | 102,535.0 | +3.95% |
| May 20, 2026 | $73.08 | $69.60 | $3.48 | 125,411.0 | +3.68% |
| May 19, 2026 | $70.15 | $67.18 | $2.97 | 167,245.0 | -1.09% |
| May 18, 2026 | $71.90 | $68.43 | $3.47 | 113,424.0 | -1.22% |
| May 15, 2026 | $73.69 | $70.42 | $3.27 | 75,203.0 | -6.52% |
| May 14, 2026 | $76.65 | $71.81 | $4.84 | 92,493.0 | +3.61% |
| May 13, 2026 | $74.20 | $71.47 | $2.73 | 115,413.0 | +0.45% |
| May 12, 2026 | $73.77 | $70.29 | $3.47 | 169,259.0 | -2.23% |
| May 11, 2026 | $76.61 | $71.25 | $5.36 | 133,510.0 | +1.55% |
| May 08, 2026 | $74.14 | $71.56 | $2.58 | 110,394.0 | +1.11% |
| May 07, 2026 | $74.87 | $71.23 | $3.64 | 149,627.0 | -4.59% |
| May 06, 2026 | $76.31 | $73.19 | $3.12 | 324,496.0 | +7.25% |
| May 05, 2026 | $71.18 | $68.55 | $2.63 | 61,705.0 | +4.39% |
| May 04, 2026 | $68.60 | $66.42 | $2.18 | 118,590.0 | +3.01% |
| May 01, 2026 | $67.35 | $65.76 | $1.59 | 130,608.0 | +1.91% |
| Apr 30, 2026 | $65.15 | $62.67 | $2.48 | 83,450.0 | +4.95% |
| Apr 29, 2026 | $63.74 | $61.28 | $2.46 | 92,962.0 | -3.19% |
| Apr 28, 2026 | $64.26 | $62.48 | $1.78 | 98,185.0 | -2.28% |
Schwab Crypto Thematic Etf Stock (STCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Crypto Thematic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Crypto Thematic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Crypto Thematic Etf Stock (STCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $78.00 | $65.76 | $12.24 | 2,407,718.0 | +16.17% |
| Apr, 2026 | $69.04 | $49.75 | $19.29 | 2,392,924.0 | +24.91% |
| Mar, 2026 | $60.09 | $48.35 | $11.74 | 2,359,920.0 | -8.21% |
| Feb, 2026 | $65.13 | $51.19 | $13.94 | 3,198,087.0 | -13.20% |
| Jan, 2026 | $75.77 | $60.78 | $14.99 | 4,105,392.0 | +8.81% |
Schwab Crypto Thematic Etf Stock (STCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.70 | $60.00 | $16.70 | 1,715,495.0 | -19.87% |
| Nov, 2025 | $100.0 | $58.69 | $41.31 | 2,666,028.0 | -18.04% |
| Oct, 2025 | $109.6 | $78.76 | $30.88 | 4,624,369.0 | +17.90% |
| Sep, 2025 | $81.24 | $55.91 | $25.33 | 2,091,363.0 | +31.61% |
| Aug, 2025 | $60.72 | $50.41 | $10.31 | 868,376.0 | +8.92% |
| Jul, 2025 | $61.70 | $49.19 | $12.51 | 1,287,847.0 | +9.55% |
| Jun, 2025 | $50.20 | $41.20 | $9.00 | 611,187.0 | +20.95% |
| May, 2025 | $46.39 | $36.33 | $10.06 | 490,304.0 | +14.37% |
| Apr, 2025 | $37.70 | $28.07 | $9.63 | 872,403.0 | +10.61% |
| Mar, 2025 | $42.75 | $31.69 | $11.06 | 746,399.0 | -17.98% |
| Feb, 2025 | $50.33 | $37.81 | $12.52 | 1,439,668.0 | -17.33% |
| Jan, 2025 | $54.02 | $44.11 | $9.91 | 1,882,080.0 | +7.73% |
Schwab Crypto Thematic Etf Stock (STCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.94 | $44.63 | $14.31 | 1,795,641.0 | -14.57% |
| Nov, 2024 | $56.02 | $37.38 | $18.64 | 1,309,704.0 | +37.37% |
| Oct, 2024 | $44.00 | $33.17 | $10.83 | 348,824.0 | +10.88% |
| Sep, 2024 | $36.69 | $29.55 | $7.14 | 262,105.0 | +5.59% |
| Aug, 2024 | $38.00 | $29.19 | $8.81 | 329,732.0 | -11.85% |
| Jul, 2024 | $43.27 | $35.89 | $7.38 | 280,542.0 | +3.74% |
| Jun, 2024 | $39.65 | $35.75 | $3.90 | 218,482.0 | +0.36% |
| May, 2024 | $38.26 | $31.50 | $6.76 | 262,336.0 | +11.74% |
| Apr, 2024 | $39.95 | $31.75 | $8.20 | 348,216.0 | -19.23% |
| Mar, 2024 | $41.82 | $34.48 | $7.34 | 567,516.0 | +12.15% |
| Feb, 2024 | $40.00 | $25.45 | $14.55 | 358,854.0 | +35.81% |
| Jan, 2024 | $33.81 | $24.64 | $9.17 | 415,154.0 | -17.05% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):