Get the Stockscreener App
0.027
10.00%
-0.003
Starco Brands Inc Stock (STCB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.03 | $0.025 | $0.005 | 1,074,999.0 | -10.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.00 | 500,000.0 | -9.09% |
| May 15, 2026 | $0.033 | $0.031 | $0.002 | 10,700.0 | +0.00% |
| May 13, 2026 | $0.033 | $0.033 | $0.00 | 200,000.0 | +10.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.00 | 30,000.0 | +0.00% |
| May 11, 2026 | $0.032 | $0.03 | $0.002 | 40,000.0 | -23.08% |
| May 08, 2026 | $0.04 | $0.039 | $0.001 | 5,400.0 | -2.26% |
| May 07, 2026 | $0.049 | $0.0399 | $0.0091 | 2,500.0 | -20.20% |
| May 06, 2026 | $0.05 | $0.035 | $0.015 | 37,111.0 | +42.86% |
| May 05, 2026 | $0.05 | $0.035 | $0.015 | 60,900.0 | -32.95% |
| May 04, 2026 | $0.057 | $0.0522 | $0.0048 | 62,000.0 | -7.94% |
| May 01, 2026 | $0.0567 | $0.05 | $0.0067 | 350.0 | +17.15% |
| Apr 30, 2026 | $0.06 | $0.0484 | $0.0116 | 22,450.0 | -34.68% |
| Apr 29, 2026 | $0.0741 | $0.0741 | $0.00 | 7,468.0 | +42.23% |
| Apr 24, 2026 | $0.0741 | $0.0494 | $0.0247 | 177,777.0 | +45.94% |
| Apr 23, 2026 | $0.0419 | $0.0357 | $0.0062 | 938.0 | -27.73% |
| Apr 22, 2026 | $0.0494 | $0.04 | $0.0094 | 30,300.0 | +0.00% |
| Apr 21, 2026 | $0.0494 | $0.0494 | $0.00 | 2,000.0 | +37.22% |
Starco Brands Inc Stock (STCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starco Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starco Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starco Brands Inc Stock (STCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.057 | $0.025 | $0.032 | 3,098,959.0 | -44.21% |
| Apr, 2026 | $0.0741 | $0.0183 | $0.0558 | 2,321,892.0 | +120.00% |
| Mar, 2026 | $0.03 | $0.0182 | $0.0118 | 594,317.0 | -26.67% |
| Feb, 2026 | $0.0337 | $0.0217 | $0.012 | 531,101.0 | +32.74% |
| Jan, 2026 | $0.04 | $0.0198 | $0.0202 | 787,705.0 | -47.32% |
Starco Brands Inc Stock (STCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.044 | $0.0195 | $0.0245 | 1,236,794.0 | -47.25% |
| Nov, 2025 | $0.04 | $0.0155 | $0.0245 | 1,111,808.0 | +48.15% |
| Oct, 2025 | $0.03 | $0.0253 | $0.0047 | 413,566.0 | -8.47% |
| Sep, 2025 | $0.035 | $0.0271 | $0.0079 | 760,752.0 | -14.24% |
| Aug, 2025 | $0.047 | $0.029 | $0.018 | 2,010,796.0 | -25.22% |
| Jul, 2025 | $0.0497 | $0.0178 | $0.0319 | 3,771,689.0 | +63.70% |
| Jun, 2025 | $0.045 | $0.02 | $0.025 | 1,113,462.0 | -37.42% |
| May, 2025 | $0.045 | $0.037 | $0.008 | 39,003.0 | +4.91% |
| Apr, 2025 | $0.05 | $0.032 | $0.018 | 132,797.0 | -14.40% |
| Mar, 2025 | $0.052 | $0.0331 | $0.0189 | 1,191,411.0 | +11.11% |
| Feb, 2025 | $0.0697 | $0.04 | $0.0297 | 749,148.0 | -10.00% |
| Jan, 2025 | $0.0897 | $0.0426 | $0.0471 | 681,585.0 | -20.00% |
Starco Brands Inc Stock (STCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1447 | $0.047 | $0.0977 | 1,032,816.0 | +34.45% |
| Nov, 2024 | $0.0947 | $0.0506 | $0.0441 | 961,322.0 | -25.63% |
| Oct, 2024 | $0.0947 | $0.08 | $0.0147 | 550,113.0 | -8.68% |
| Sep, 2024 | $0.0999 | $0.082 | $0.0179 | 484,137.0 | -7.79% |
| Aug, 2024 | $0.105 | $0.0803 | $0.0247 | 1,793,310.0 | +7.34% |
| Jul, 2024 | $0.1397 | $0.0801 | $0.0596 | 487,847.0 | -11.50% |
| Jun, 2024 | $0.14 | $0.0735 | $0.0665 | 581,679.0 | -4.76% |
| May, 2024 | $0.125 | $0.0611 | $0.0639 | 590,488.0 | -12.13% |
| Apr, 2024 | $0.14 | $0.1061 | $0.0339 | 2,448,415.0 | -12.65% |
| Mar, 2024 | $0.159 | $0.1197 | $0.0393 | 1,338,894.0 | -8.80% |
| Feb, 2024 | $0.17 | $0.1226 | $0.0474 | 358,262.0 | +0.00% |
| Jan, 2024 | $0.20 | $0.1301 | $0.0699 | 524,768.0 | -8.54% |
0.27%
0.34%
Cap:
|
Volume (24h):