63.96
price down icon0.88%   -0.57
after-market After Hours: 63.96
loading

Stewart Information Services Corp Stock (STC) Price History

The historical daily chart and data for Stewart Information Services Corp stock (STC), adjusted for splits and dividends, show that the latest closing stock price as of January 23, 2025, is $63.96.
  • Stewart Information Services Corp all-time high stock price is $81.00, occurred on January 03, 2022.
  • The lowest Stewart Information Services Corp stock price recorded was $20.35 on March 18, 2020. Since then, Stewart Information Services Corp's stock price has risen over 214.30% to $63.96 now.
  • The 52-week high stock price for STC is $78.44, representing a 22.64% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for STC is $56.16, indicating a -12.20% decrease from the current share price, occurred on February 08, 2024.
  • The closing price of Stewart Information Services Corp (STC) stock in the beginning of 2024 was $78.24. The stock closed the year at $42.73, a loss of over -45.39% for the year.
The table below shows more information about STC historical price data:
Date High Low High - Low Volume % Change
Jan 23, 2025 $64.75 $63.84 $0.915 189,100.0 -0.88%
Jan 22, 2025 $65.27 $64.33 $0.94 160,624.0 -1.19%
Jan 21, 2025 $66.33 $65.02 $1.32 169,787.0 +0.35%
Jan 17, 2025 $65.62 $64.90 $0.72 146,168.0 +0.60%
Jan 16, 2025 $65.03 $62.80 $2.23 186,364.0 +3.50%
Jan 15, 2025 $63.16 $61.97 $1.19 370,401.0 +1.99%
Jan 14, 2025 $61.51 $59.61 $1.90 256,517.0 +2.91%
Jan 13, 2025 $59.95 $58.61 $1.34 264,540.0 -0.78%
Jan 10, 2025 $62.41 $59.40 $3.01 270,380.0 -3.80%
Jan 08, 2025 $63.61 $61.29 $2.32 279,834.0 -2.97%
Jan 07, 2025 $65.75 $63.57 $2.18 227,839.0 -2.31%
Jan 06, 2025 $66.87 $65.45 $1.42 215,167.0 -0.89%
Jan 03, 2025 $66.95 $64.97 $1.98 235,019.0 +0.88%
Jan 02, 2025 $68.50 $65.80 $2.70 133,358.0 -2.46%
Dec 31, 2024 $68.36 $67.27 $1.09 107,621.0 -0.56%
Dec 30, 2024 $68.77 $67.64 $1.13 237,617.0 -1.71%
Dec 27, 2024 $70.58 $68.48 $2.10 90,807.0 -1.83%
Dec 26, 2024 $70.57 $69.66 $0.91 117,154.0 +0.10%

Stewart Information Services Corp Stock (STC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stewart Information Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stewart Information Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stewart Information Services Corp Stock (STC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $68.50 $58.61 $9.89 3,294,198.0 -5.23%

Stewart Information Services Corp Stock (STC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.44 $67.64 $10.80 3,258,210.0 -9.62%
Nov, 2024 $76.88 $67.20 $9.68 2,337,746.0 +9.14%
Oct, 2024 $75.08 $66.43 $8.65 3,489,795.0 -7.95%
Sep, 2024 $76.83 $69.69 $7.14 3,041,549.0 +1.12%
Aug, 2024 $74.32 $64.92 $9.40 2,778,264.0 +4.54%
Jul, 2024 $74.46 $60.92 $13.53 4,417,887.0 +13.89%
Jun, 2024 $64.08 $59.49 $4.59 3,194,646.0 -1.94%
May, 2024 $66.66 $61.36 $5.30 3,029,751.0 +2.10%
Apr, 2024 $65.33 $58.23 $7.10 4,241,810.0 -4.69%
Mar, 2024 $65.35 $59.12 $6.23 5,587,333.0 +3.30%
Feb, 2024 $63.50 $56.16 $7.34 4,022,212.0 +2.14%
Jan, 2024 $63.87 $56.65 $7.22 4,341,874.0 +4.95%

Stewart Information Services Corp Stock (STC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.91 $46.88 $13.03 5,486,836.0 +24.34%
Nov, 2023 $47.77 $43.42 $4.35 2,681,829.0 +8.20%
Oct, 2023 $44.08 $38.40 $5.68 4,478,922.0 -0.30%
Sep, 2023 $48.34 $43.66 $4.68 3,223,598.0 -5.44%
Aug, 2023 $48.65 $44.18 $4.47 3,099,237.0 -1.72%
Jul, 2023 $49.83 $39.75 $10.08 2,892,295.0 +14.56%
Jun, 2023 $46.00 $39.81 $6.19 4,613,538.0 -8.25%
May, 2023 $46.17 $39.83 $6.34 3,842,361.0 +7.66%
Apr, 2023 $42.10 $36.81 $5.29 3,452,039.0 +3.22%
Mar, 2023 $43.32 $36.01 $7.31 7,113,204.0 -5.04%
Feb, 2023 $51.72 $42.06 $9.66 6,093,027.0 -11.05%
Jan, 2023 $48.65 $43.03 $5.62 4,525,008.0 +11.79%
insurance_property_casualty RLI
$71.75
price down icon 8.10%
insurance_property_casualty L
$83.93
price down icon 0.65%
$136.07
price down icon 1.41%
insurance_property_casualty WRB
$56.93
price down icon 3.59%
insurance_property_casualty MKL
$1,810.66
price down icon 0.01%
insurance_property_casualty HIG
$110.89
price down icon 0.60%
Cap:     |  Volume (24h):