Get the Stockscreener App
70.81
0.38%
-0.27
After Hours:
70.81
Overview
News
Price History
Option Chain
Why STC Down?
Discussions
Forecast
Stock Split
Dividend History
Stewart Information Services Corp Stock (STC) Price History
The historical daily chart and data for Stewart Information Services Corp stock (STC), adjusted for splits and dividends, show that the latest closing stock price as of December 29, 2025, is $70.81.
- Stewart Information Services Corp all-time high stock price is $81.00, occurred on January 03, 2022.
- The lowest Stewart Information Services Corp stock price recorded was $20.35 on March 18, 2020. Since then, Stewart Information Services Corp's stock price has risen over 247.96% to $70.81 now.
- The 52-week high stock price for STC is $78.61, representing a 11.02% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for STC is $56.39, indicating a -20.36% decrease from the current share price, occurred on July 16, 2025.
- The closing price of Stewart Information Services Corp (STC) stock in the beginning of 2024 was $78.24. The stock closed the year at $42.73, a loss of over -45.39% for the year.
The table below shows more information about STC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $71.54 | $70.54 | $1.00 | 122,771.0 | -0.38% |
| Dec 26, 2025 | $72.06 | $70.89 | $1.17 | 153,848.0 | -0.99% |
| Dec 24, 2025 | $72.68 | $70.91 | $1.77 | 97,899.0 | +0.89% |
| Dec 23, 2025 | $72.32 | $70.89 | $1.42 | 167,235.0 | -0.66% |
| Dec 22, 2025 | $72.48 | $70.96 | $1.52 | 178,587.0 | -0.01% |
| Dec 19, 2025 | $73.66 | $71.21 | $2.45 | 379,027.0 | -2.06% |
| Dec 18, 2025 | $73.59 | $71.47 | $2.12 | 284,728.0 | +2.08% |
| Dec 17, 2025 | $74.00 | $71.13 | $2.87 | 328,073.0 | -2.65% |
| Dec 16, 2025 | $74.53 | $72.19 | $2.34 | 302,438.0 | -0.78% |
| Dec 15, 2025 | $74.91 | $72.66 | $2.25 | 429,091.0 | +1.05% |
| Dec 12, 2025 | $73.54 | $71.25 | $2.29 | 304,347.0 | +1.41% |
| Dec 11, 2025 | $73.48 | $70.00 | $3.48 | 994,434.0 | -1.91% |
| Dec 10, 2025 | $74.49 | $71.55 | $2.94 | 172,283.0 | +1.89% |
| Dec 09, 2025 | $74.43 | $72.28 | $2.15 | 113,403.0 | -1.00% |
| Dec 08, 2025 | $76.72 | $72.48 | $4.24 | 135,780.0 | -4.08% |
| Dec 05, 2025 | $77.69 | $76.28 | $1.41 | 202,700.0 | -1.01% |
| Dec 04, 2025 | $77.41 | $75.73 | $1.67 | 169,712.0 | +0.86% |
| Dec 03, 2025 | $77.27 | $75.04 | $2.22 | 125,129.0 | -0.09% |
| Dec 02, 2025 | $77.47 | $76.27 | $1.20 | 110,260.0 | -0.59% |
| Dec 01, 2025 | $77.05 | $75.18 | $1.87 | 165,743.0 | +0.38% |
Stewart Information Services Corp Stock (STC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stewart Information Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stewart Information Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stewart Information Services Corp Stock (STC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.69 | $70.00 | $7.69 | 5,060,259.0 | -7.59% |
| Nov, 2025 | $78.61 | $65.79 | $12.82 | 3,222,419.0 | +12.25% |
| Oct, 2025 | $78.00 | $66.42 | $11.58 | 4,297,045.0 | -6.89% |
| Sep, 2025 | $77.47 | $70.42 | $7.05 | 3,367,302.0 | +0.66% |
| Aug, 2025 | $73.99 | $64.63 | $9.36 | 3,048,343.0 | +12.18% |
| Jul, 2025 | $67.38 | $56.39 | $10.98 | 5,271,675.0 | -0.26% |
| Jun, 2025 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| May, 2025 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| Apr, 2025 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| Mar, 2025 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| Feb, 2025 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| Jan, 2025 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp Stock (STC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| Nov, 2024 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| Oct, 2024 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| Sep, 2024 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| Aug, 2024 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| Jul, 2024 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| Jun, 2024 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| May, 2024 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| Apr, 2024 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| Mar, 2024 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| Feb, 2024 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| Jan, 2024 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp Stock (STC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| Nov, 2023 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| Oct, 2023 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| Sep, 2023 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| Aug, 2023 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| Jul, 2023 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| Jun, 2023 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| May, 2023 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| Apr, 2023 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| Mar, 2023 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| Feb, 2023 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| Jan, 2023 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
0.57%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):