Get the Stockscreener App
0.5904
0.40%
-0.0024
After Hours:
.83
0.2396
+40.58%
ST BARBARA LTD S/ADR Stock (STBMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ST BARBARA LTD S/ADR Stock (STBMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ST BARBARA LTD S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ST BARBARA LTD S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ST BARBARA LTD S/ADR Stock (STBMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
ST BARBARA LTD S/ADR Stock (STBMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.69 | $0.50 | $0.19 | 229,293.0 | +3.58% |
| Sep, 2023 | $0.7608 | $0.50 | $0.2608 | 263,729.0 | -18.57% |
| Aug, 2023 | $41.59 | $0.4428 | $41.15 | 2,209,248.0 | -61.11% |
| Jul, 2023 | $1.98 | $1.13 | $0.85 | 46,777.0 | +7.78% |
| Jun, 2023 | $1.75 | $1.67 | $0.0818 | 444.0 | -10.70% |
| May, 2023 | $2.23 | $1.82 | $0.4079 | 961.0 | +5.65% |
| Apr, 2023 | $2.31 | $1.77 | $0.54 | 24,876.0 | -21.68% |
| Mar, 2023 | $2.29 | $1.83 | $0.46 | 35,514.0 | +26.97% |
| Feb, 2023 | $2.62 | $1.78 | $0.84 | 13,555.0 | -31.80% |
| Jan, 2023 | $3.13 | $2.48 | $0.6504 | 54,334.0 | +0.77% |
6.25%
0.05%
Cap:
|
Volume (24h):