Get the Stockscreener App
23.75
1.71%
0.40
Sturgis Bancorp Inc Stock (STBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $24.00 | $23.75 | $0.25 | 1,637.0 | +1.71% |
| Mar 27, 2026 | $23.35 | $23.35 | $0.00 | 2,000.0 | -1.52% |
| Mar 25, 2026 | $24.25 | $23.71 | $0.5392 | 716.0 | -1.82% |
| Mar 24, 2026 | $24.15 | $24.15 | $0.00 | 425.0 | +0.62% |
| Mar 20, 2026 | $24.00 | $24.00 | $0.00 | 210.0 | +0.00% |
| Mar 19, 2026 | $24.00 | $23.92 | $0.0781 | 696.0 | +0.08% |
| Mar 17, 2026 | $23.98 | $23.98 | $0.00 | 309.0 | +5.55% |
| Mar 16, 2026 | $24.75 | $22.72 | $2.03 | 1,131.0 | -6.31% |
| Mar 13, 2026 | $24.50 | $23.55 | $0.95 | 617.0 | -3.00% |
| Mar 12, 2026 | $25.00 | $24.75 | $0.25 | 426.0 | +2.04% |
| Mar 10, 2026 | $24.50 | $24.50 | $0.00 | 240.0 | +3.38% |
| Mar 06, 2026 | $23.70 | $23.70 | $0.00 | 500.0 | -3.91% |
Sturgis Bancorp Inc Stock (STBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sturgis Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sturgis Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sturgis Bancorp Inc Stock (STBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.00 | $23.75 | $0.25 | 3,284.0 | +1.71% |
| Mar, 2026 | $25.00 | $22.72 | $2.28 | 9,470.0 | +6.04% |
| Feb, 2026 | $22.25 | $21.30 | $0.95 | 8,355.0 | +2.71% |
| Jan, 2026 | $21.99 | $21.10 | $0.89 | 23,109.0 | -0.05% |
Sturgis Bancorp Inc Stock (STBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.21 | $20.10 | $1.11 | 19,527.0 | +5.00% |
| Nov, 2025 | $20.75 | $19.95 | $0.7999 | 36,195.0 | +0.00% |
| Oct, 2025 | $21.00 | $19.25 | $1.75 | 43,099.0 | +7.39% |
| Sep, 2025 | $19.95 | $18.65 | $1.30 | 47,870.0 | -3.44% |
| Aug, 2025 | $19.48 | $18.55 | $0.93 | 18,779.0 | +5.30% |
| Jul, 2025 | $19.07 | $18.10 | $0.97 | 50,295.0 | +1.37% |
| Jun, 2025 | $18.70 | $17.80 | $0.90 | 7,507.0 | +2.53% |
| May, 2025 | $18.00 | $17.70 | $0.30 | 10,562.0 | +0.55% |
| Apr, 2025 | $17.95 | $16.75 | $1.20 | 23,499.0 | -1.93% |
| Mar, 2025 | $18.40 | $17.96 | $0.435 | 40,965.0 | -1.10% |
| Feb, 2025 | $18.45 | $18.20 | $0.25 | 81,701.0 | -0.27% |
| Jan, 2025 | $18.50 | $18.15 | $0.35 | 52,626.0 | +1.10% |
Sturgis Bancorp Inc Stock (STBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.40 | $17.86 | $0.54 | 35,816.0 | +1.40% |
| Nov, 2024 | $18.50 | $17.23 | $1.27 | 27,180.0 | +3.48% |
| Oct, 2024 | $17.40 | $17.10 | $0.30 | 15,871.0 | +0.00% |
| Sep, 2024 | $17.25 | $16.90 | $0.35 | 10,943.0 | +0.88% |
| Aug, 2024 | $17.50 | $16.90 | $0.60 | 37,065.0 | +2.09% |
| Jul, 2024 | $16.77 | $15.74 | $1.03 | 12,135.0 | +5.81% |
| Jun, 2024 | $16.32 | $15.83 | $0.49 | 31,926.0 | -2.88% |
| May, 2024 | $17.50 | $16.30 | $1.20 | 16,323.0 | -2.98% |
| Apr, 2024 | $16.80 | $15.90 | $0.90 | 11,752.0 | +0.30% |
| Mar, 2024 | $17.89 | $15.85 | $2.04 | 28,878.0 | -2.90% |
| Feb, 2024 | $18.00 | $17.00 | $1.00 | 7,503.0 | -5.48% |
| Jan, 2024 | $18.30 | $17.68 | $0.62 | 18,708.0 | +0.88% |
0.27%
0.34%
Cap:
|
Volume (24h):