Get the Stockscreener App
15.08
6.91%
-1.12
After Hours:
15.08
Suntory Beverage & Food Limited ADR Stock (STBFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Suntory Beverage & Food Limited ADR Stock (STBFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suntory Beverage & Food Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suntory Beverage & Food Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suntory Beverage & Food Limited ADR Stock (STBFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.16 | $14.96 | $0.20 | 97,707.0 | -6.91% |
| May, 2025 | $17.95 | $15.69 | $2.26 | 310,736.0 | -6.71% |
| Apr, 2025 | $18.05 | $15.44 | $2.61 | 508,755.0 | +4.80% |
| Mar, 2025 | $16.99 | $15.83 | $1.16 | 538,801.0 | +1.88% |
| Feb, 2025 | $16.54 | $14.52 | $2.02 | 1,375,760.0 | +5.27% |
| Jan, 2025 | $16.10 | $14.79 | $1.31 | 1,568,722.0 | -2.52% |
Suntory Beverage & Food Limited ADR Stock (STBFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $15.54 | $2.23 | 995,440.0 | -5.10% |
| Nov, 2024 | $17.17 | $15.82 | $1.35 | 900,118.0 | +0.48% |
| Oct, 2024 | $19.26 | $16.32 | $2.94 | 346,280.0 | -11.16% |
| Sep, 2024 | $19.90 | $17.74 | $2.16 | 139,518.0 | +2.94% |
| Aug, 2024 | $19.11 | $15.37 | $3.74 | 512,449.0 | +2.22% |
| Jul, 2024 | $18.38 | $16.56 | $1.82 | 292,867.0 | +0.90% |
| Jun, 2024 | $18.90 | $17.21 | $1.69 | 369,519.0 | -0.34% |
| May, 2024 | $18.46 | $16.12 | $2.34 | 535,633.0 | +10.73% |
| Apr, 2024 | $17.56 | $15.79 | $1.77 | 1,071,498.0 | -4.22% |
| Mar, 2024 | $17.82 | $15.38 | $2.44 | 502,319.0 | +3.19% |
| Feb, 2024 | $17.11 | $15.30 | $1.81 | 316,992.0 | +0.49% |
| Jan, 2024 | $16.99 | $15.68 | $1.31 | 367,452.0 | -0.91% |
Suntory Beverage & Food Limited ADR Stock (STBFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.04 | $15.23 | $1.81 | 634,797.0 | +4.26% |
| Nov, 2023 | $16.44 | $15.10 | $1.34 | 1,274,592.0 | +4.52% |
| Oct, 2023 | $15.39 | $14.31 | $1.08 | 3,150,599.0 | -0.92% |
| Sep, 2023 | $16.44 | $15.16 | $1.28 | 1,725,673.0 | -5.60% |
| Aug, 2023 | $17.75 | $15.21 | $2.54 | 2,232,708.0 | -9.66% |
| Jul, 2023 | $18.54 | $17.43 | $1.11 | 656,532.0 | -1.28% |
| Jun, 2023 | $19.48 | $17.89 | $1.59 | 378,911.0 | -1.96% |
| May, 2023 | $20.00 | $18.13 | $1.87 | 256,511.0 | -2.18% |
| Apr, 2023 | $18.87 | $18.25 | $0.62 | 276,433.0 | +1.02% |
| Mar, 2023 | $18.62 | $17.30 | $1.32 | 768,667.0 | +5.80% |
| Feb, 2023 | $18.05 | $16.68 | $1.37 | 953,655.0 | +4.14% |
| Jan, 2023 | $17.29 | $16.10 | $1.19 | 1,029,725.0 | -0.53% |
17.49%
0.10%
Cap:
|
Volume (24h):