Get the Stockscreener App
25.18
0.18%
-0.045
After Hours:
25.19
0.005
+0.02%
Shl Telemedicine Ltd Performanc Stock (STBF) Price History
The historical daily chart and data for Shl Telemedicine Ltd Performanc stock (STBF), show that the latest closing stock price as of June 06, 2025, is $25.18.
- Shl Telemedicine Ltd Performanc all-time high stock price is $25.54, occurred on September 13, 2024.
- The lowest Shl Telemedicine Ltd Performanc stock price recorded was $24.96 on April 14, 2025. Since then, Shl Telemedicine Ltd Performanc's stock price has risen over 0.90% to $25.18 now.
- The 52-week high stock price for STBF is $25.54, representing a 1.41% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for STBF is $24.96, indicating a -0.89% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about STBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.18 | $25.18 | $0.005 | 1,064.0 | -0.18% |
| Jun 05, 2025 | $25.23 | $25.23 | $0.005 | 11,505.0 | +0.08% |
| Jun 04, 2025 | $25.21 | $25.18 | $0.03 | 18,295.0 | +0.16% |
| Jun 03, 2025 | $25.17 | $25.16 | $0.0073 | 865.0 | -0.04% |
| Jun 02, 2025 | $25.19 | $25.16 | $0.03 | 17,688.0 | +0.08% |
| May 30, 2025 | $25.16 | $25.15 | $0.01 | 3,210.0 | +0.04% |
| May 29, 2025 | $25.15 | $25.13 | $0.02 | 2,079.0 | +0.00% |
| May 28, 2025 | $25.15 | $25.14 | $0.010 | 1,187.0 | +0.08% |
| May 27, 2025 | $25.15 | $25.12 | $0.03 | 487.0 | +0.12% |
| May 23, 2025 | $25.10 | $25.06 | $0.0391 | 4,802.0 | +0.16% |
| May 22, 2025 | $25.07 | $25.06 | $0.01 | 1,202.0 | -0.04% |
| May 21, 2025 | $25.09 | $25.07 | $0.02 | 3,603.0 | -0.20% |
| May 20, 2025 | $25.12 | $25.10 | $0.0173 | 8,369.0 | -0.08% |
| May 19, 2025 | $25.15 | $25.13 | $0.02 | 10,645.0 | +0.08% |
| May 16, 2025 | $25.13 | $25.12 | $0.010 | 230.0 | +0.12% |
| May 15, 2025 | $25.09 | $25.09 | $0.0008 | 541.0 | +0.02% |
| May 14, 2025 | $25.09 | $25.06 | $0.03 | 29,116.0 | +0.02% |
| May 13, 2025 | $25.08 | $25.07 | $0.010 | 818.0 | -0.56% |
| May 12, 2025 | $25.23 | $25.22 | $0.01 | 6,747.0 | -0.12% |
| May 09, 2025 | $25.26 | $25.24 | $0.02 | 7,105.0 | -0.08% |
Shl Telemedicine Ltd Performanc Stock (STBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Performanc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Performanc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.23 | $25.16 | $0.07 | 50,481.0 | +0.10% |
| May, 2025 | $25.33 | $25.06 | $0.27 | 108,438.0 | -0.59% |
| Apr, 2025 | $25.47 | $24.96 | $0.5085 | 214,165.0 | +0.08% |
| Mar, 2025 | $25.48 | $25.22 | $0.26 | 272,971.0 | -0.47% |
| Feb, 2025 | $25.43 | $25.15 | $0.28 | 65,218.0 | +0.77% |
| Jan, 2025 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| Nov, 2024 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| Oct, 2024 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| Sep, 2024 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| Aug, 2024 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):