Get the Stockscreener App
25.51
0.00%
0.00
After Hours:
25.51
Shl Telemedicine Ltd Performanc Stock (STBF) Price History
The historical daily chart and data for Shl Telemedicine Ltd Performanc stock (STBF), show that the latest closing stock price as of December 12, 2025, is $25.51.
- Shl Telemedicine Ltd Performanc all-time high stock price is $25.60, occurred on October 14, 2025.
- The lowest Shl Telemedicine Ltd Performanc stock price recorded was $24.96 on April 14, 2025. Since then, Shl Telemedicine Ltd Performanc's stock price has risen over 2.20% to $25.51 now.
- The 52-week high stock price for STBF is $25.60, representing a 0.35% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for STBF is $24.96, indicating a -2.15% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about STBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.52 | $25.51 | $0.010 | 5,839.0 | +0.00% |
| Dec 11, 2025 | $25.51 | $25.50 | $0.006 | 5,992.0 | +0.00% |
| Dec 10, 2025 | $25.51 | $25.49 | $0.02 | 5,361.0 | +0.04% |
| Dec 09, 2025 | $25.51 | $25.48 | $0.0298 | 16,110.0 | -0.06% |
| Dec 08, 2025 | $25.52 | $25.51 | $0.010 | 5,623.0 | +0.04% |
| Dec 05, 2025 | $25.52 | $25.50 | $0.015 | 5,848.0 | -0.08% |
| Dec 04, 2025 | $25.54 | $25.52 | $0.015 | 2,632.0 | -0.04% |
| Dec 03, 2025 | $25.54 | $25.51 | $0.025 | 37,232.0 | +0.14% |
| Dec 02, 2025 | $25.51 | $25.49 | $0.0199 | 7,793.0 | -0.10% |
| Dec 01, 2025 | $25.56 | $25.52 | $0.04 | 11,160.0 | -0.04% |
| Nov 28, 2025 | $25.55 | $25.54 | $0.015 | 209.0 | +0.08% |
| Nov 26, 2025 | $25.52 | $25.50 | $0.02 | 6,638.0 | +0.14% |
| Nov 25, 2025 | $25.49 | $25.48 | $0.010 | 1,649.0 | +0.00% |
| Nov 24, 2025 | $25.49 | $25.48 | $0.010 | 12,388.0 | +0.13% |
| Nov 21, 2025 | $25.45 | $25.43 | $0.02 | 24,516.0 | +0.07% |
| Nov 20, 2025 | $25.43 | $25.42 | $0.010 | 3,387.0 | +0.08% |
| Nov 19, 2025 | $25.42 | $25.39 | $0.03 | 111,226.0 | +0.05% |
| Nov 18, 2025 | $25.40 | $25.38 | $0.02 | 7,535.0 | -0.01% |
| Nov 17, 2025 | $25.41 | $25.40 | $0.01 | 2,084.0 | +0.08% |
| Nov 14, 2025 | $25.41 | $25.38 | $0.03 | 11,115.0 | +0.03% |
Shl Telemedicine Ltd Performanc Stock (STBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Performanc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Performanc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.56 | $25.48 | $0.0798 | 109,429.0 | -0.10% |
| Nov, 2025 | $25.55 | $25.37 | $0.178 | 336,455.0 | +0.31% |
| Oct, 2025 | $25.60 | $25.42 | $0.18 | 720,185.0 | -0.08% |
| Sep, 2025 | $25.52 | $25.33 | $0.19 | 522,204.0 | +0.41% |
| Aug, 2025 | $25.38 | $25.23 | $0.149 | 52,758.0 | +0.59% |
| Jul, 2025 | $25.36 | $25.15 | $0.21 | 73,666.0 | -0.51% |
| Jun, 2025 | $25.35 | $25.16 | $0.1905 | 111,968.0 | +0.76% |
| May, 2025 | $25.33 | $25.06 | $0.27 | 108,438.0 | -0.59% |
| Apr, 2025 | $25.47 | $24.96 | $0.5085 | 214,165.0 | +0.08% |
| Mar, 2025 | $25.48 | $25.22 | $0.26 | 272,971.0 | -0.47% |
| Feb, 2025 | $25.43 | $25.15 | $0.28 | 65,218.0 | +0.77% |
| Jan, 2025 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| Nov, 2024 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| Oct, 2024 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| Sep, 2024 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| Aug, 2024 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):