Get the Stockscreener App
25.37
0.16%
-0.04
After Hours:
25.37
Shl Telemedicine Ltd Performanc Stock (STBF) Price History
The historical daily chart and data for Shl Telemedicine Ltd Performanc stock (STBF), show that the latest closing stock price as of March 12, 2026, is $25.37.
- Shl Telemedicine Ltd Performanc all-time high stock price is $25.60, occurred on October 14, 2025.
- The lowest Shl Telemedicine Ltd Performanc stock price recorded was $24.96 on April 14, 2025. Since then, Shl Telemedicine Ltd Performanc's stock price has risen over 1.64% to $25.37 now.
- The 52-week high stock price for STBF is $25.60, representing a 0.91% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for STBF is $24.96, indicating a -1.61% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about STBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $25.40 | $25.36 | $0.04 | 7,539.0 | -0.16% |
| Mar 11, 2026 | $25.44 | $25.41 | $0.035 | 6,936.0 | -0.08% |
| Mar 10, 2026 | $25.44 | $25.43 | $0.01 | 6,405.0 | -0.18% |
| Mar 09, 2026 | $25.49 | $25.46 | $0.0345 | 10,690.0 | +0.04% |
| Mar 06, 2026 | $25.47 | $25.44 | $0.03 | 9,345.0 | +0.02% |
| Mar 05, 2026 | $25.48 | $25.46 | $0.02 | 11,655.0 | -0.15% |
| Mar 04, 2026 | $25.50 | $25.48 | $0.02 | 22,752.0 | +0.05% |
| Mar 03, 2026 | $25.49 | $25.48 | $0.010 | 9,092.0 | -0.18% |
| Mar 02, 2026 | $25.57 | $25.53 | $0.0401 | 10,576.0 | -0.04% |
| Feb 27, 2026 | $25.54 | $25.53 | $0.0104 | 17,682.0 | +0.00% |
| Feb 26, 2026 | $25.54 | $25.50 | $0.04 | 40,090.0 | +0.08% |
| Feb 25, 2026 | $25.53 | $25.50 | $0.03 | 3,320.0 | +0.00% |
| Feb 24, 2026 | $25.52 | $25.50 | $0.0185 | 6,414.0 | +0.01% |
| Feb 23, 2026 | $25.52 | $25.50 | $0.02 | 9,116.0 | +0.11% |
| Feb 20, 2026 | $25.50 | $25.48 | $0.0199 | 6,477.0 | -0.02% |
| Feb 19, 2026 | $25.50 | $25.48 | $0.0105 | 8,913.0 | -0.02% |
| Feb 18, 2026 | $25.51 | $25.48 | $0.03 | 21,277.0 | -0.04% |
| Feb 17, 2026 | $25.52 | $25.50 | $0.0199 | 17,119.0 | +0.12% |
| Feb 13, 2026 | $25.49 | $25.44 | $0.05 | 45,693.0 | -0.23% |
| Feb 12, 2026 | $25.54 | $25.49 | $0.05 | 12,900.0 | +0.10% |
| Feb 11, 2026 | $25.52 | $25.51 | $0.010 | 33,374.0 | +0.04% |
| Feb 10, 2026 | $25.51 | $25.50 | $0.0101 | 35,770.0 | +0.06% |
Shl Telemedicine Ltd Performanc Stock (STBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Performanc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Performanc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.57 | $25.36 | $0.21 | 102,529.0 | -0.67% |
| Feb, 2026 | $25.54 | $25.42 | $0.12 | 483,095.0 | +0.35% |
| Jan, 2026 | $25.45 | $25.35 | $0.101 | 275,307.0 | +0.37% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.56 | $25.29 | $0.27 | 261,593.0 | -0.69% |
| Nov, 2025 | $25.55 | $25.37 | $0.178 | 336,455.0 | +0.31% |
| Oct, 2025 | $25.60 | $25.42 | $0.18 | 720,185.0 | -0.08% |
| Sep, 2025 | $25.52 | $25.33 | $0.19 | 522,204.0 | +0.41% |
| Aug, 2025 | $25.38 | $25.23 | $0.149 | 52,758.0 | +0.59% |
| Jul, 2025 | $25.36 | $25.15 | $0.21 | 73,666.0 | -0.51% |
| Jun, 2025 | $25.35 | $25.16 | $0.1905 | 111,968.0 | +0.76% |
| May, 2025 | $25.33 | $25.06 | $0.27 | 108,438.0 | -0.59% |
| Apr, 2025 | $25.47 | $24.96 | $0.5085 | 214,165.0 | +0.08% |
| Mar, 2025 | $25.48 | $25.22 | $0.26 | 272,971.0 | -0.47% |
| Feb, 2025 | $25.43 | $25.15 | $0.28 | 65,218.0 | +0.77% |
| Jan, 2025 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| Nov, 2024 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| Oct, 2024 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| Sep, 2024 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| Aug, 2024 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):