Get the Stockscreener App
25.44
0.06%
0.015
After Hours:
25.44
Shl Telemedicine Ltd Performanc Stock (STBF) Price History
The historical daily chart and data for Shl Telemedicine Ltd Performanc stock (STBF), show that the latest closing stock price as of April 15, 2026, is $25.44.
- Shl Telemedicine Ltd Performanc all-time high stock price is $25.60, occurred on October 14, 2025.
- The lowest Shl Telemedicine Ltd Performanc stock price recorded was $24.96 on April 14, 2025. Since then, Shl Telemedicine Ltd Performanc's stock price has risen over 1.92% to $25.44 now.
- The 52-week high stock price for STBF is $25.60, representing a 0.63% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for STBF is $25.06, indicating a -1.49% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about STBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $25.44 | $25.38 | $0.06 | 27,277.0 | +0.06% |
| Apr 14, 2026 | $25.43 | $25.35 | $0.075 | 14,604.0 | +0.02% |
| Apr 13, 2026 | $25.42 | $25.37 | $0.05 | 8,144.0 | +0.14% |
| Apr 10, 2026 | $25.39 | $25.39 | $0.010 | 559.0 | -0.02% |
| Apr 09, 2026 | $25.40 | $25.38 | $0.02 | 4,567.0 | +0.02% |
| Apr 08, 2026 | $25.39 | $25.36 | $0.03 | 29,211.0 | +0.16% |
| Apr 07, 2026 | $25.36 | $25.34 | $0.02 | 9,857.0 | -0.18% |
| Apr 06, 2026 | $25.41 | $25.37 | $0.04 | 4,211.0 | +0.14% |
| Apr 02, 2026 | $25.36 | $25.33 | $0.0283 | 3,168.0 | -0.02% |
| Apr 01, 2026 | $25.37 | $25.32 | $0.05 | 18,876.0 | +0.16% |
| Mar 31, 2026 | $25.32 | $25.29 | $0.0299 | 26,874.0 | +0.04% |
| Mar 30, 2026 | $25.31 | $25.30 | $0.010 | 4,900.0 | +0.34% |
| Mar 27, 2026 | $25.27 | $25.21 | $0.065 | 7,323.0 | -0.20% |
| Mar 26, 2026 | $25.31 | $25.27 | $0.0349 | 4,087.0 | -0.14% |
| Mar 25, 2026 | $25.31 | $25.25 | $0.06 | 16,722.0 | +0.18% |
| Mar 24, 2026 | $25.28 | $25.26 | $0.02 | 9,973.0 | -0.00% |
| Mar 23, 2026 | $25.27 | $25.23 | $0.035 | 6,060.0 | +0.26% |
| Mar 20, 2026 | $25.30 | $25.20 | $0.10 | 27,359.0 | -0.32% |
| Mar 19, 2026 | $25.31 | $25.28 | $0.03 | 1,970.0 | -0.14% |
| Mar 18, 2026 | $25.35 | $25.31 | $0.04 | 23,415.0 | -0.06% |
| Mar 17, 2026 | $25.33 | $25.29 | $0.0391 | 27,219.0 | +0.12% |
Shl Telemedicine Ltd Performanc Stock (STBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Performanc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Performanc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.44 | $25.32 | $0.12 | 147,751.0 | +0.47% |
| Mar, 2026 | $25.57 | $25.20 | $0.37 | 268,084.0 | -0.86% |
| Feb, 2026 | $25.54 | $25.42 | $0.12 | 483,095.0 | +0.35% |
| Jan, 2026 | $25.45 | $25.35 | $0.101 | 275,307.0 | +0.37% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.56 | $25.29 | $0.27 | 261,593.0 | -0.69% |
| Nov, 2025 | $25.55 | $25.37 | $0.178 | 336,455.0 | +0.31% |
| Oct, 2025 | $25.60 | $25.42 | $0.18 | 720,185.0 | -0.08% |
| Sep, 2025 | $25.52 | $25.33 | $0.19 | 522,204.0 | +0.41% |
| Aug, 2025 | $25.38 | $25.23 | $0.149 | 52,758.0 | +0.59% |
| Jul, 2025 | $25.36 | $25.15 | $0.21 | 73,666.0 | -0.51% |
| Jun, 2025 | $25.35 | $25.16 | $0.1905 | 111,968.0 | +0.76% |
| May, 2025 | $25.33 | $25.06 | $0.27 | 108,438.0 | -0.59% |
| Apr, 2025 | $25.47 | $24.96 | $0.5085 | 214,165.0 | +0.08% |
| Mar, 2025 | $25.48 | $25.22 | $0.26 | 272,971.0 | -0.47% |
| Feb, 2025 | $25.43 | $25.15 | $0.28 | 65,218.0 | +0.77% |
| Jan, 2025 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| Nov, 2024 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| Oct, 2024 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| Sep, 2024 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| Aug, 2024 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):