Get the Stockscreener App
25.02
0.14%
0.035
After Hours:
25.03
0.005
+0.02%
Shl Telemedicine Ltd Performanc Stock (STBF) Price History
The historical daily chart and data for Shl Telemedicine Ltd Performanc stock (STBF), show that the latest closing stock price as of September 21, 2026, is $25.02.
- Shl Telemedicine Ltd Performanc all-time high stock price is $25.60, occurred on October 14, 2025.
- The lowest Shl Telemedicine Ltd Performanc stock price recorded was $24.96 on April 14, 2025. Since then, Shl Telemedicine Ltd Performanc's stock price has risen over 0.25% to $25.02 now.
- The 52-week high stock price for STBF is $25.60, representing a 2.30% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for STBF is $25.15, indicating a 0.50% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about STBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $25.03 | $25.01 | $0.0199 | 6,196.0 | +0.14% |
| Sep 18, 2026 | $25.01 | $24.98 | $0.0337 | 34,840.0 | -0.10% |
| Sep 17, 2026 | $25.02 | $24.98 | $0.0378 | 44,739.0 | +0.02% |
| Sep 16, 2026 | $25.01 | $24.99 | $0.02 | 40,600.0 | -0.56% |
| Sep 15, 2026 | $25.15 | $25.14 | $0.010 | 17,621.0 | -0.04% |
| Sep 14, 2026 | $25.17 | $25.14 | $0.03 | 37,446.0 | +0.00% |
| Sep 11, 2026 | $25.17 | $25.16 | $0.01 | 34,958.0 | -0.04% |
| Sep 10, 2026 | $25.25 | $25.15 | $0.10 | 48,252.0 | -0.24% |
| Sep 09, 2026 | $25.23 | $25.22 | $0.01 | 32,005.0 | -0.16% |
| Sep 08, 2026 | $25.27 | $25.25 | $0.02 | 5,835.0 | +0.08% |
| Sep 04, 2026 | $25.27 | $25.23 | $0.04 | 12,775.0 | +0.08% |
| Sep 03, 2026 | $25.23 | $25.21 | $0.02 | 26,910.0 | +0.04% |
| Sep 02, 2026 | $25.23 | $25.21 | $0.02 | 23,994.0 | +0.06% |
| Sep 01, 2026 | $25.21 | $25.20 | $0.01 | 13,539.0 | -0.22% |
| Aug 31, 2026 | $25.26 | $25.24 | $0.0184 | 12,766.0 | +0.02% |
| Aug 28, 2026 | $25.28 | $25.25 | $0.0289 | 5,015.0 | -0.06% |
| Aug 27, 2026 | $25.29 | $25.24 | $0.05 | 29,889.0 | +0.10% |
| Aug 26, 2026 | $25.27 | $25.24 | $0.03 | 20,177.0 | +0.02% |
| Aug 25, 2026 | $25.24 | $25.20 | $0.04 | 7,811.0 | +0.08% |
| Aug 24, 2026 | $25.23 | $25.20 | $0.03 | 16,805.0 | +0.02% |
Shl Telemedicine Ltd Performanc Stock (STBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Performanc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Performanc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.27 | $24.98 | $0.29 | 385,906.0 | -0.93% |
| Aug, 2026 | $25.32 | $25.17 | $0.15 | 486,296.0 | +0.34% |
| Jul, 2026 | $25.40 | $25.15 | $0.25 | 337,845.0 | -0.81% |
| Jun, 2026 | $25.42 | $25.26 | $0.1579 | 476,348.0 | +0.14% |
| May, 2026 | $25.49 | $25.20 | $0.29 | 827,812.0 | -0.14% |
| Apr, 2026 | $25.45 | $25.32 | $0.13 | 438,603.0 | +0.24% |
| Mar, 2026 | $25.57 | $25.20 | $0.37 | 268,084.0 | -0.86% |
| Feb, 2026 | $25.54 | $25.42 | $0.12 | 483,095.0 | +0.35% |
| Jan, 2026 | $25.45 | $25.35 | $0.101 | 275,307.0 | +0.37% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.56 | $25.29 | $0.27 | 261,593.0 | -0.69% |
| Nov, 2025 | $25.55 | $25.37 | $0.178 | 336,455.0 | +0.31% |
| Oct, 2025 | $25.60 | $25.42 | $0.18 | 720,185.0 | -0.08% |
| Sep, 2025 | $25.52 | $25.33 | $0.19 | 522,204.0 | +0.41% |
| Aug, 2025 | $25.38 | $25.23 | $0.149 | 52,758.0 | +0.59% |
| Jul, 2025 | $25.36 | $25.15 | $0.21 | 73,666.0 | -0.51% |
| Jun, 2025 | $25.35 | $25.16 | $0.1905 | 111,968.0 | +0.76% |
| May, 2025 | $25.33 | $25.06 | $0.27 | 108,438.0 | -0.59% |
| Apr, 2025 | $25.47 | $24.96 | $0.5085 | 214,165.0 | +0.08% |
| Mar, 2025 | $25.48 | $25.22 | $0.26 | 272,971.0 | -0.47% |
| Feb, 2025 | $25.43 | $25.15 | $0.28 | 65,218.0 | +0.77% |
| Jan, 2025 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| Nov, 2024 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| Oct, 2024 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| Sep, 2024 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| Aug, 2024 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):