S & T Bancorp, Inc. (STBA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

S & T Bancorp, Inc. Stock (STBA) Price History

The historical daily chart and data for S & T Bancorp, Inc. stock (STBA), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $33.10.

S & T Bancorp, Inc. all-time high stock price is $47.77, occurred on August 27, 2018.
The lowest S & T Bancorp, Inc. stock price recorded was $16.98 on September 23, 2020. Since then, S & T Bancorp, Inc.'s stock price has risen over 94.94% to $33.10 now.
The 52-week high stock price for STBA is $36.27, representing a 9.59% increase from the current share price, occurred on January 30, 2024.
The 52-week low stock price for STBA is $24.51, indicating a -25.95% decrease from the current share price, occurred on October 25, 2023.
The closing price of S & T Bancorp, Inc. (STBA) stock in the beginning of 2023 was $32.13. The stock closed the year at $34.18, a gain of over 6.38% for the year.

The table below shows more information about STBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$33.18	$32.48	$0.70	191,065.0	+2.26%
May 16, 2024	$32.55	$32.01	$0.54	123,465.0	+0.53%
May 15, 2024	$32.25	$31.86	$0.39	124,085.0	+1.26%
May 14, 2024	$32.12	$31.57	$0.545	81,050.0	+0.06%
May 13, 2024	$32.20	$31.73	$0.47	105,583.0	-0.31%
May 10, 2024	$32.06	$31.61	$0.45	81,789.0	-0.38%
May 09, 2024	$32.08	$31.60	$0.4752	108,153.0	+1.20%
May 08, 2024	$31.70	$29.91	$1.79	77,854.0	-0.22%
May 07, 2024	$32.10	$31.64	$0.4613	109,291.0	-0.09%
May 06, 2024	$32.01	$31.69	$0.315	88,225.0	+0.54%
May 03, 2024	$32.00	$31.50	$0.50	121,527.0	+0.06%
May 02, 2024	$31.56	$31.11	$0.45	145,346.0	+2.07%
May 01, 2024	$31.47	$30.20	$1.27	186,382.0	+2.45%
Apr 30, 2024	$30.52	$30.07	$0.45	168,369.0	-1.50%
Apr 29, 2024	$31.55	$30.58	$0.97	102,267.0	-1.19%
Apr 26, 2024	$31.42	$30.69	$0.73	109,102.0	-0.06%
Apr 25, 2024	$31.09	$30.49	$0.60	122,530.0	-0.86%
Apr 24, 2024	$31.30	$30.71	$0.59	152,754.0	+0.39%
Apr 23, 2024	$31.66	$30.76	$0.8951	186,941.0	+1.17%
Apr 22, 2024	$31.02	$30.48	$0.55	145,835.0	+1.05%

S & T Bancorp, Inc. Stock (STBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S & T Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S & T Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

S & T Bancorp, Inc. Stock (STBA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$33.18	$29.91	$3.27	1,734,880.0	+9.78%
Apr, 2024	$32.07	$28.83	$3.24	3,153,331.0	-6.02%
Mar, 2024	$32.69	$29.73	$2.96	3,314,242.0	+2.85%
Feb, 2024	$33.83	$30.24	$3.59	3,148,095.0	-6.45%
Jan, 2024	$36.27	$30.09	$6.18	4,696,132.0	-0.24%

S & T Bancorp, Inc. Stock (STBA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.30	$27.54	$6.76	3,469,917.0	+19.40%
Nov, 2023	$29.50	$25.53	$3.97	2,057,615.0	+8.66%
Oct, 2023	$28.16	$24.51	$3.65	3,032,685.0	-4.87%
Sep, 2023	$29.14	$26.17	$2.96	3,276,574.0	-4.41%
Aug, 2023	$32.13	$27.84	$4.29	2,147,806.0	-10.29%
Jul, 2023	$32.73	$26.21	$6.52	2,900,737.0	+16.15%
Jun, 2023	$31.10	$26.78	$4.32	3,921,913.0	+1.38%
May, 2023	$28.29	$24.93	$3.36	3,997,379.0	-2.58%
Apr, 2023	$31.68	$26.23	$5.45	2,772,312.0	-12.46%
Mar, 2023	$37.54	$30.77	$6.77	5,775,293.0	-15.59%
Feb, 2023	$38.43	$35.78	$2.65	2,935,192.0	+2.42%
Jan, 2023	$36.55	$31.91	$4.63	2,790,215.0	+6.44%

S & T Bancorp, Inc. Stock (STBA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$37.42	$33.44	$3.98	4,006,477.0	-8.66%
Nov, 2022	$38.39	$35.01	$3.38	2,476,601.0	-1.03%
Oct, 2022	$37.93	$29.40	$8.53	2,906,256.0	+29.00%
Sep, 2022	$31.61	$28.96	$2.64	2,871,110.0	-1.11%
Aug, 2022	$32.58	$29.64	$2.94	2,246,940.0	-4.20%
Jul, 2022	$31.04	$26.51	$4.52	2,565,361.0	+12.80%
Jun, 2022	$29.69	$27.00	$2.69	3,474,901.0	-6.73%
May, 2022	$29.49	$27.02	$2.47	4,099,308.0	+4.07%
Apr, 2022	$30.37	$27.59	$2.78	4,001,806.0	-4.46%
Mar, 2022	$31.80	$28.01	$3.79	3,390,444.0	-4.86%
Feb, 2022	$32.24	$29.39	$2.85	2,081,410.0	+0.91%
Jan, 2022	$34.20	$29.57	$4.63	2,608,044.0	-2.25%