Get the Stockscreener App
0.001
4.76%
0.000050
Star Alliance International Corp Stock (STAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00115 | $0.001 | $0.00015 | 9,657,640.0 | -4.76% |
| Nov 15, 2024 | $0.0011 | $0.00105 | $0.00 | 8,074,837.0 | +5.00% |
| Nov 14, 2024 | $0.0012 | $0.001 | $0.0002 | 4,879,139.0 | -16.67% |
| Nov 13, 2024 | $0.0013 | $0.0011 | $0.0002 | 5,960,509.0 | +0.00% |
| Nov 12, 2024 | $0.00125 | $0.0011 | $0.00015 | 2,510,306.0 | -7.69% |
| Nov 11, 2024 | $0.0014 | $0.0011 | $0.0003 | 847,014.0 | +0.00% |
| Nov 08, 2024 | $0.0013 | $0.00115 | $0.00015 | 1,221,200.0 | +30.00% |
| Nov 07, 2024 | $0.0012 | $0.001 | $0.0002 | 9,897,070.0 | -4.76% |
| Nov 06, 2024 | $0.0011 | $0.001 | $0.0001 | 4,442,488.0 | +5.00% |
| Nov 05, 2024 | $0.0011 | $0.001 | $0.0001 | 4,735,487.0 | -9.09% |
| Nov 04, 2024 | $0.0014 | $0.0011 | $0.0003 | 5,425,937.0 | -8.33% |
| Nov 01, 2024 | $0.00134 | $0.0012 | $0.00014 | 1,696,845.0 | -7.69% |
| Oct 31, 2024 | $0.0013 | $0.0013 | $0.00 | 175,000.0 | +0.00% |
| Oct 30, 2024 | $0.0014 | $0.0012 | $0.0002 | 5,290,470.0 | +13.04% |
| Oct 29, 2024 | $0.0013 | $0.00115 | $0.00015 | 3,460,952.0 | -4.17% |
| Oct 28, 2024 | $0.0012 | $0.00105 | $0.00015 | 6,790,554.0 | +9.09% |
| Oct 25, 2024 | $0.0011 | $0.001 | $0.0001 | 1,155,425.0 | +0.00% |
| Oct 24, 2024 | $0.0011 | $0.001 | $0.0001 | 1,789,602.0 | +10.00% |
| Oct 23, 2024 | $0.00105 | $0.0009 | $0.00015 | 11,960,049.0 | -9.09% |
| Oct 22, 2024 | $0.0011 | $0.001 | $0.0001 | 5,245,804.0 | +10.00% |
| Oct 21, 2024 | $0.0012 | $0.001 | $0.0002 | 9,091,807.0 | -16.67% |
Star Alliance International Corp Stock (STAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Alliance International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Alliance International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Alliance International Corp Stock (STAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0014 | $0.001 | $0.0004 | 59,348,472.0 | -23.08% |
| Oct, 2024 | $0.0018 | $0.0009 | $0.0009 | 201,715,010.0 | -18.75% |
| Sep, 2024 | $0.0017 | $0.0008 | $0.0009 | 318,781,980.0 | +23.08% |
| Aug, 2024 | $0.0026 | $0.001 | $0.0016 | 212,058,954.0 | -46.94% |
| Jul, 2024 | $0.0038 | $0.0016 | $0.0022 | 179,031,541.0 | -15.52% |
| Jun, 2024 | $0.0062 | $0.0026 | $0.0036 | 119,074,281.0 | -42.00% |
| May, 2024 | $0.0106 | $0.0027 | $0.0079 | 205,812,577.0 | +72.41% |
| Apr, 2024 | $0.0058 | $0.0027 | $0.0031 | 104,317,647.0 | -46.30% |
| Mar, 2024 | $0.0062 | $0.0027 | $0.0035 | 172,076,215.0 | +100.00% |
| Feb, 2024 | $0.0058 | $0.0027 | $0.0031 | 163,629,044.0 | -49.06% |
| Jan, 2024 | $0.0126 | $0.005 | $0.0076 | 211,085,253.0 | -26.39% |
Star Alliance International Corp Stock (STAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.012 | $0.00405 | $0.00799 | 292,034,402.0 | +1.41% |
| Nov, 2023 | $0.0177 | $0.0008 | $0.0169 | 1,270,356,551.0 | +610.00% |
| Oct, 2023 | $0.0025 | $0.0008 | $0.0017 | 249,015,699.0 | -9.09% |
| Sep, 2023 | $0.005 | $0.0008 | $0.0042 | 184,708,829.0 | -64.52% |
| Aug, 2023 | $0.0078 | $0.0023 | $0.0055 | 22,499,098.0 | -58.67% |
| Jul, 2023 | $0.012 | $0.00622 | $0.00578 | 7,880,018.0 | -37.50% |
| Jun, 2023 | $0.022 | $0.008 | $0.014 | 38,895,380.0 | -15.49% |
| May, 2023 | $0.0179 | $0.0101 | $0.0078 | 3,472,743.0 | -5.33% |
| Apr, 2023 | $0.0244 | $0.013 | $0.0114 | 7,096,728.0 | -14.29% |
| Mar, 2023 | $0.031 | $0.0132 | $0.0178 | 21,034,073.0 | -2.78% |
| Feb, 2023 | $0.04 | $0.0122 | $0.0278 | 10,721,851.0 | -52.63% |
| Jan, 2023 | $0.058 | $0.0225 | $0.0355 | 24,211,995.0 | -7.32% |
Star Alliance International Corp Stock (STAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.246 | $0.0285 | $0.2175 | 13,730,902.0 | -82.85% |
| Nov, 2022 | $0.3099 | $0.0369 | $0.2731 | 4,097,326.0 | +497.50% |
| Oct, 2022 | $0.08 | $0.031 | $0.049 | 914,055.0 | -50.00% |
| Sep, 2022 | $0.1689 | $0.06 | $0.1089 | 903,344.0 | -43.86% |
| Aug, 2022 | $0.38 | $0.0621 | $0.3179 | 1,589,961.0 | -62.50% |
| Jul, 2022 | $0.38 | $0.2305 | $0.1495 | 5,530.0 | -25.49% |
| May, 2022 | $0.565 | $0.30 | $0.265 | 6,061.0 | +0.00% |
0.04%
1.61%
Cap:
|
Volume (24h):