Get the Stockscreener App
0.0001
0.00%
0.00
Star Alliance International Corp Stock (STAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,742,999.0 | +0.00% |
| Mar 10, 2026 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Feb 27, 2026 | $0.0001 | $0.0001 | $0.00 | 3,709.0 | +0.00% |
| Feb 26, 2026 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +0.00% |
| Feb 24, 2026 | $0.0001 | $0.0001 | $0.00 | 692,724.0 | +0.00% |
| Feb 18, 2026 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
Star Alliance International Corp Stock (STAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Alliance International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Alliance International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Alliance International Corp Stock (STAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,772,999.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 4,020,401.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,035,069.0 | -50.00% |
Star Alliance International Corp Stock (STAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,652,377.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,651,351.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.00 | $0.000299 | 9,382,113.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 549,800.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 1,603,152.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 17,613,767.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,562,295.0 | -66.67% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 8,372,277.0 | -25.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,376,090.0 | +0.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 1,418,899.0 | +33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,086,462.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.0003 | $0.0007 | 130,022,088.0 | -62.50% |
Star Alliance International Corp Stock (STAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0007 | $0.0004 | 85,735,534.0 | -12.50% |
| Nov, 2024 | $0.0014 | $0.0008 | $0.0006 | 105,605,314.0 | -38.46% |
| Oct, 2024 | $0.0018 | $0.0009 | $0.0009 | 201,715,010.0 | -18.75% |
| Sep, 2024 | $0.0017 | $0.0008 | $0.0009 | 318,781,980.0 | +23.08% |
| Aug, 2024 | $0.0026 | $0.0012 | $0.0014 | 173,412,988.0 | -48.00% |
| Jul, 2024 | $0.0038 | $0.0016 | $0.0022 | 179,031,541.0 | -13.79% |
| Jun, 2024 | $0.0062 | $0.0026 | $0.0036 | 119,074,281.0 | -42.00% |
| May, 2024 | $0.0106 | $0.0027 | $0.0079 | 205,812,577.0 | +72.41% |
| Apr, 2024 | $0.0058 | $0.0027 | $0.0031 | 104,317,647.0 | -46.30% |
| Mar, 2024 | $0.0062 | $0.0027 | $0.0035 | 172,133,915.0 | +100.00% |
| Feb, 2024 | $0.0058 | $0.0027 | $0.0031 | 163,630,044.0 | -49.06% |
| Jan, 2024 | $0.0126 | $0.005 | $0.0076 | 211,085,253.0 | -26.39% |
0.27%
0.34%
Cap:
|
Volume (24h):