Get the Stockscreener App
0.0006
50.00%
0.0002
Star Alliance International Corp Stock (STAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.0006 | $0.0003 | $0.0003 | 85,000.0 | +50.00% |
| Mar 05, 2025 | $0.0004 | $0.0004 | $0.00 | 325,000.0 | +0.00% |
| Mar 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 154,235.0 | +33.33% |
| Feb 26, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +0.00% |
| Feb 21, 2025 | $0.0003 | $0.0003 | $0.00 | 53,603.0 | +0.00% |
| Feb 12, 2025 | $0.0003 | $0.0003 | $0.00 | 995.0 | +0.00% |
Star Alliance International Corp Stock (STAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Alliance International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Alliance International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Alliance International Corp Stock (STAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 564,235.0 | +100.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,086,462.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.0003 | $0.0007 | 130,022,088.0 | -60.00% |
Star Alliance International Corp Stock (STAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0007 | $0.0004 | 85,735,534.0 | -12.50% |
| Nov, 2024 | $0.0014 | $0.0008 | $0.0006 | 105,605,314.0 | -38.46% |
| Oct, 2024 | $0.0018 | $0.0009 | $0.0009 | 201,715,010.0 | -18.75% |
| Sep, 2024 | $0.0017 | $0.0008 | $0.0009 | 318,781,980.0 | +23.08% |
| Aug, 2024 | $0.0026 | $0.001 | $0.0016 | 212,058,954.0 | -46.94% |
| Jul, 2024 | $0.0038 | $0.0016 | $0.0022 | 179,031,541.0 | -15.52% |
| Jun, 2024 | $0.0062 | $0.0026 | $0.0036 | 119,074,281.0 | -42.00% |
| May, 2024 | $0.0106 | $0.0027 | $0.0079 | 205,812,577.0 | +72.41% |
| Apr, 2024 | $0.0058 | $0.0027 | $0.0031 | 104,317,647.0 | -46.30% |
| Mar, 2024 | $0.0062 | $0.0027 | $0.0035 | 172,076,215.0 | +100.00% |
| Feb, 2024 | $0.0058 | $0.0027 | $0.0031 | 163,629,044.0 | -49.06% |
| Jan, 2024 | $0.0126 | $0.005 | $0.0076 | 211,085,253.0 | -26.39% |
Star Alliance International Corp Stock (STAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.012 | $0.00405 | $0.00799 | 292,034,402.0 | +1.41% |
| Nov, 2023 | $0.0177 | $0.0008 | $0.0169 | 1,270,356,551.0 | +610.00% |
| Oct, 2023 | $0.0025 | $0.0008 | $0.0017 | 249,015,699.0 | -9.09% |
| Sep, 2023 | $0.005 | $0.0008 | $0.0042 | 184,708,829.0 | -64.52% |
| Aug, 2023 | $0.0078 | $0.0023 | $0.0055 | 22,499,098.0 | -58.67% |
| Jul, 2023 | $0.012 | $0.00622 | $0.00578 | 7,880,018.0 | -37.50% |
| Jun, 2023 | $0.022 | $0.008 | $0.014 | 38,895,380.0 | -15.49% |
| May, 2023 | $0.0179 | $0.0101 | $0.0078 | 3,472,743.0 | -5.33% |
| Apr, 2023 | $0.0244 | $0.013 | $0.0114 | 7,096,728.0 | -14.29% |
| Mar, 2023 | $0.031 | $0.0132 | $0.0178 | 21,034,073.0 | -2.78% |
| Feb, 2023 | $0.04 | $0.0122 | $0.0278 | 10,721,851.0 | -52.63% |
| Jan, 2023 | $0.058 | $0.0225 | $0.0355 | 24,211,995.0 | -7.32% |
0.18%
6.90%
Cap:
|
Volume (24h):