Get the Stockscreener App
0.0005
16.67%
-0.000100
Star Alliance International Corp Stock (STAL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.0006 | $0.0003 | $0.0003 | 41,941,067.0 | -16.67% |
| Jan 08, 2025 | $0.0007 | $0.0006 | $0.0001 | 6,128,561.0 | -14.29% |
| Jan 07, 2025 | $0.0007 | $0.00055 | $0.00015 | 10,303,724.0 | +16.67% |
| Jan 06, 2025 | $0.0008 | $0.0005 | $0.0003 | 30,970,381.0 | -14.29% |
| Jan 03, 2025 | $0.001 | $0.0007 | $0.0003 | 4,629,126.0 | -17.65% |
| Jan 02, 2025 | $0.0009 | $0.0007 | $0.0002 | 5,638,390.0 | +13.33% |
| Dec 31, 2024 | $0.00085 | $0.00075 | $0.00 | 2,116,585.0 | +7.14% |
| Dec 30, 2024 | $0.0009 | $0.0007 | $0.0002 | 5,222,600.0 | -22.22% |
| Dec 27, 2024 | $0.0009 | $0.0008 | $0.00 | 3,145,837.0 | +0.00% |
| Dec 26, 2024 | $0.0009 | $0.0008 | $0.00 | 5,555,010.0 | +12.50% |
| Dec 24, 2024 | $0.0009 | $0.0008 | $0.00 | 2,537,433.0 | -11.11% |
| Dec 23, 2024 | $0.001 | $0.0009 | $0.0001 | 3,717,170.0 | +0.00% |
| Dec 20, 2024 | $0.001 | $0.0008 | $0.0002 | 6,560,237.0 | -10.00% |
| Dec 19, 2024 | $0.001 | $0.001 | $0.00 | 60,000.0 | +0.00% |
| Dec 18, 2024 | $0.0011 | $0.001 | $0.0001 | 473,412.0 | -9.09% |
| Dec 17, 2024 | $0.0011 | $0.0008 | $0.0003 | 11,090,092.0 | +37.50% |
Star Alliance International Corp Stock (STAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Alliance International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Alliance International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Alliance International Corp Stock (STAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.001 | $0.0003 | $0.0007 | 99,611,249.0 | -33.33% |
Star Alliance International Corp Stock (STAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0007 | $0.0004 | 85,735,534.0 | -12.50% |
| Nov, 2024 | $0.0014 | $0.0008 | $0.0006 | 105,605,314.0 | -38.46% |
| Oct, 2024 | $0.0018 | $0.0009 | $0.0009 | 201,715,010.0 | -18.75% |
| Sep, 2024 | $0.0017 | $0.0008 | $0.0009 | 318,781,980.0 | +23.08% |
| Aug, 2024 | $0.0026 | $0.001 | $0.0016 | 212,058,954.0 | -46.94% |
| Jul, 2024 | $0.0038 | $0.0016 | $0.0022 | 179,031,541.0 | -15.52% |
| Jun, 2024 | $0.0062 | $0.0026 | $0.0036 | 119,074,281.0 | -42.00% |
| May, 2024 | $0.0106 | $0.0027 | $0.0079 | 205,812,577.0 | +72.41% |
| Apr, 2024 | $0.0058 | $0.0027 | $0.0031 | 104,317,647.0 | -46.30% |
| Mar, 2024 | $0.0062 | $0.0027 | $0.0035 | 172,076,215.0 | +100.00% |
| Feb, 2024 | $0.0058 | $0.0027 | $0.0031 | 163,629,044.0 | -49.06% |
| Jan, 2024 | $0.0126 | $0.005 | $0.0076 | 211,085,253.0 | -26.39% |
Star Alliance International Corp Stock (STAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.012 | $0.00405 | $0.00799 | 292,034,402.0 | +1.41% |
| Nov, 2023 | $0.0177 | $0.0008 | $0.0169 | 1,270,356,551.0 | +610.00% |
| Oct, 2023 | $0.0025 | $0.0008 | $0.0017 | 249,015,699.0 | -9.09% |
| Sep, 2023 | $0.005 | $0.0008 | $0.0042 | 184,708,829.0 | -64.52% |
| Aug, 2023 | $0.0078 | $0.0023 | $0.0055 | 22,499,098.0 | -58.67% |
| Jul, 2023 | $0.012 | $0.00622 | $0.00578 | 7,880,018.0 | -37.50% |
| Jun, 2023 | $0.022 | $0.008 | $0.014 | 38,895,380.0 | -15.49% |
| May, 2023 | $0.0179 | $0.0101 | $0.0078 | 3,472,743.0 | -5.33% |
| Apr, 2023 | $0.0244 | $0.013 | $0.0114 | 7,096,728.0 | -14.29% |
| Mar, 2023 | $0.031 | $0.0132 | $0.0178 | 21,034,073.0 | -2.78% |
| Feb, 2023 | $0.04 | $0.0122 | $0.0278 | 10,721,851.0 | -52.63% |
| Jan, 2023 | $0.058 | $0.0225 | $0.0355 | 24,211,995.0 | -7.32% |
0.68%
0.79%
Cap:
|
Volume (24h):