Get the Stockscreener App
0.20
0.00%
0.00
Scantech Ai Systems Inc Stock (STAI) Price History
The historical daily chart and data for Scantech Ai Systems Inc stock (STAI), show that the latest closing stock price as of December 31, 1969, is $0.20.
- Scantech Ai Systems Inc all-time high stock price is $104.00, occurred on February 20, 2025.
- The lowest Scantech Ai Systems Inc stock price recorded was $0.1606 on February 12, 2026. Since then, Scantech Ai Systems Inc's stock price has risen over 24.53% to $0.20 now.
- The 52-week high stock price for STAI is $104.00, representing a 51,900% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for STAI is $0.1606, indicating a -19.70% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about STAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.25 | $0.1606 | $0.0894 | 214,763.0 | +0.00% |
| Feb 12, 2026 | $0.25 | $0.1606 | $0.0894 | 214,713.0 | -77.78% |
| Feb 09, 2026 | $1.48 | $0.8597 | $0.6203 | 1,634,478.0 | -39.59% |
| Feb 06, 2026 | $1.50 | $1.26 | $0.24 | 93,965.0 | +18.25% |
| Feb 05, 2026 | $1.49 | $1.25 | $0.24 | 120,663.0 | -11.89% |
| Feb 04, 2026 | $1.50 | $1.35 | $0.15 | 69,294.0 | -5.30% |
| Feb 03, 2026 | $1.60 | $1.44 | $0.16 | 87,000.0 | -4.43% |
| Feb 02, 2026 | $1.73 | $1.51 | $0.22 | 124,226.0 | +0.64% |
| Jan 30, 2026 | $1.64 | $1.48 | $0.16 | 99,398.0 | -3.09% |
| Jan 29, 2026 | $1.80 | $1.61 | $0.19 | 77,919.0 | -10.50% |
| Jan 28, 2026 | $1.89 | $1.61 | $0.279 | 214,808.0 | +6.47% |
| Jan 27, 2026 | $1.76 | $1.53 | $0.228 | 201,494.0 | -5.03% |
| Jan 26, 2026 | $2.12 | $1.67 | $0.455 | 1,555,398.0 | -9.14% |
| Jan 23, 2026 | $2.06 | $1.96 | $0.10 | 75,290.0 | -5.29% |
| Jan 22, 2026 | $2.09 | $1.79 | $0.30 | 177,148.0 | +3.48% |
| Jan 21, 2026 | $2.22 | $1.80 | $0.415 | 203,007.0 | -6.94% |
| Jan 20, 2026 | $2.54 | $2.11 | $0.425 | 199,050.0 | -16.28% |
| Jan 16, 2026 | $2.84 | $2.33 | $0.5178 | 230,320.0 | -4.09% |
| Jan 15, 2026 | $2.85 | $2.65 | $0.2003 | 47,525.0 | +2.67% |
| Jan 14, 2026 | $2.98 | $2.61 | $0.365 | 74,028.0 | -9.66% |
Scantech Ai Systems Inc Stock (STAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scantech Ai Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scantech Ai Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scantech Ai Systems Inc Stock (STAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.25 | $0.1606 | $0.0894 | 214,763.0 | +0.00% |
| Feb, 2026 | $1.73 | $0.1606 | $1.57 | 2,344,339.0 | -87.26% |
| Jan, 2026 | $3.92 | $1.48 | $2.44 | 4,360,778.0 | -36.18% |
Scantech Ai Systems Inc Stock (STAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.20 | $2.32 | $5.88 | 3,564,543.3 | -72.37% |
| Nov, 2025 | $10.20 | $7.09 | $3.11 | 901,115.4 | -16.62% |
| Oct, 2025 | $18.20 | $7.90 | $10.30 | 15,102,603.9 | +21.33% |
| Sep, 2025 | $11.60 | $7.06 | $4.54 | 2,609,917.6 | -1.84% |
| Aug, 2025 | $12.90 | $8.33 | $4.57 | 5,440,928.1 | -34.01% |
| Jul, 2025 | $30.80 | $11.30 | $19.50 | 19,082,954.1 | -4.13% |
| Jun, 2025 | $17.98 | $12.40 | $5.58 | 696,220.4 | -8.26% |
| May, 2025 | $42.20 | $14.00 | $28.20 | 967,857.9 | -54.47% |
| Apr, 2025 | $45.38 | $29.80 | $15.58 | 405,378.8 | -21.18% |
| Mar, 2025 | $60.00 | $32.60 | $27.40 | 853,460.5 | -12.12% |
| Feb, 2025 | $104.0 | $24.60 | $79.40 | 15,138,379.5 | +55.03% |
| Jan, 2025 | $66.80 | $26.20 | $40.60 | 5,021,073.4 | +0.00% |
2.33%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):