0.625
price up icon39.45%   0.1768
after-market After Hours: .54 -0.085 -13.60%
loading

Scantech Ai Systems Inc Stock (STAI) Price History

The historical daily chart and data for Scantech Ai Systems Inc stock (STAI), show that the latest closing stock price as of October 10, 2025, is $0.625.
  • Scantech Ai Systems Inc all-time high stock price is $5.20, occurred on February 20, 2025.
  • The lowest Scantech Ai Systems Inc stock price recorded was $0.3529 on September 09, 2025. Since then, Scantech Ai Systems Inc's stock price has risen over 77.10% to $0.625 now.
  • The 52-week high stock price for STAI is $5.20, representing a 732.00% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for STAI is $0.3529, indicating a -43.54% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about STAI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $0.91 $0.552 $0.358 226,816,191.0 +39.45%
Oct 09, 2025 $0.4685 $0.4289 $0.0396 913,709.0 -0.88%
Oct 08, 2025 $0.4666 $0.44 $0.0266 1,590,473.0 +3.62%
Oct 07, 2025 $0.4649 $0.42 $0.0449 1,440,039.0 -3.66%
Oct 06, 2025 $0.4671 $0.4336 $0.0335 2,123,857.0 +2.51%
Oct 03, 2025 $0.4623 $0.4108 $0.0515 3,767,877.0 +8.18%
Oct 02, 2025 $0.4288 $0.4002 $0.0286 2,125,686.0 -1.33%
Oct 01, 2025 $0.42 $0.395 $0.025 1,610,014.0 -0.24%
Sep 30, 2025 $0.4262 $0.4022 $0.024 1,206,779.0 +0.51%
Sep 29, 2025 $0.4342 $0.404 $0.0302 1,620,983.0 -1.41%
Sep 26, 2025 $0.4499 $0.41 $0.0399 1,883,984.0 -6.35%
Sep 25, 2025 $0.474 $0.425 $0.049 1,603,409.0 -4.85%
Sep 24, 2025 $0.5199 $0.4651 $0.0548 1,468,039.0 -6.24%
Sep 23, 2025 $0.55 $0.49 $0.06 2,617,252.0 -1.32%
Sep 22, 2025 $0.53 $0.45 $0.08 3,667,718.0 +4.29%
Sep 19, 2025 $0.58 $0.4491 $0.1309 12,288,365.0 +8.85%
Sep 18, 2025 $0.4931 $0.4475 $0.0456 2,644,175.0 +1.24%
Sep 17, 2025 $0.50 $0.44 $0.06 2,064,533.0 -9.78%
Sep 16, 2025 $0.4987 $0.43 $0.0687 2,323,157.0 +14.46%
Sep 15, 2025 $0.4479 $0.4102 $0.0377 1,344,863.0 +3.23%
Sep 12, 2025 $0.4479 $0.4102 $0.0377 1,474,130.0 -6.31%
Sep 11, 2025 $0.4454 $0.3781 $0.0673 2,598,766.0 +13.87%

Scantech Ai Systems Inc Stock (STAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scantech Ai Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scantech Ai Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scantech Ai Systems Inc Stock (STAI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.91 $0.395 $0.515 467,204,037.0 +50.60%
Sep, 2025 $0.58 $0.3529 $0.2271 52,198,352.0 -1.84%
Aug, 2025 $0.645 $0.4167 $0.2283 108,818,561.0 -34.01%
Jul, 2025 $1.54 $0.565 $0.975 381,659,082.0 -4.13%
Jun, 2025 $0.899 $0.62 $0.279 13,924,408.0 -8.26%
May, 2025 $2.11 $0.70 $1.41 19,357,158.0 -54.47%
Apr, 2025 $2.27 $1.49 $0.779 8,107,575.0 -21.18%
Mar, 2025 $3.00 $1.63 $1.37 17,069,209.0 -12.12%
Feb, 2025 $5.20 $1.23 $3.97 302,767,590.0 +55.03%
Jan, 2025 $3.34 $1.31 $2.03 100,421,467.0 +0.00%
$184.77
price down icon 0.65%
building_products_equipment WMS
$134.05
price down icon 2.71%
building_products_equipment OC
$126.41
price down icon 2.60%
$122.50
price down icon 4.12%
building_products_equipment MAS
$65.09
price down icon 3.43%
building_products_equipment CSL
$323.92
price up icon 0.50%
Cap:     |  Volume (24h):