Get the Stockscreener App
3.32
34.96%
0.86
Pre-market:
3.50
0.18
+5.42%
Scantech Ai Systems Inc Stock (STAI) Price History
The historical daily chart and data for Scantech Ai Systems Inc stock (STAI), show that the latest closing stock price as of January 02, 2026, is $3.32.
- Scantech Ai Systems Inc all-time high stock price is $104.00, occurred on February 20, 2025.
- The lowest Scantech Ai Systems Inc stock price recorded was $0.1706 on December 03, 2025. Since then, Scantech Ai Systems Inc's stock price has risen over 1,846% to $3.32 now.
- The 52-week high stock price for STAI is $104.00, representing a 3,033% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for STAI is $2.32, indicating a -30.12% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about STAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $3.92 | $2.50 | $1.42 | 307,324.0 | +34.96% |
| Dec 31, 2025 | $2.61 | $2.32 | $0.2842 | 78,413.0 | +6.03% |
| Dec 30, 2025 | $2.92 | $2.32 | $0.6027 | 78,559.0 | -13.75% |
| Dec 29, 2025 | $2.90 | $2.60 | $0.31 | 98,350.0 | -5.28% |
| Dec 26, 2025 | $3.13 | $2.82 | $0.3167 | 89,385.0 | -9.27% |
| Dec 24, 2025 | $3.57 | $3.12 | $0.445 | 56,472.0 | -9.80% |
| Dec 23, 2025 | $4.11 | $3.34 | $0.7699 | 46,820.0 | -11.48% |
| Dec 22, 2025 | $4.15 | $3.10 | $1.05 | 163,191.0 | +22.50% |
| Dec 19, 2025 | $3.61 | $3.13 | $0.48 | 106,598.0 | +0.63% |
| Dec 18, 2025 | $3.65 | $3.04 | $0.605 | 140,606.0 | -11.91% |
| Dec 17, 2025 | $3.80 | $3.24 | $0.56 | 162,875.0 | -4.24% |
| Dec 16, 2025 | $4.59 | $3.50 | $1.09 | 158,661.0 | -8.14% |
| Dec 15, 2025 | $5.19 | $4.10 | $1.09 | 87,498.5 | -21.32% |
| Dec 12, 2025 | $5.88 | $4.77 | $1.11 | 121,092.3 | -11.74% |
| Dec 11, 2025 | $6.07 | $5.22 | $0.846 | 42,716.2 | +7.77% |
| Dec 10, 2025 | $5.96 | $5.40 | $0.558 | 41,467.7 | -3.79% |
| Dec 09, 2025 | $5.70 | $5.20 | $0.50 | 56,184.9 | +0.71% |
| Dec 08, 2025 | $5.95 | $5.43 | $0.528 | 50,405.2 | -1.50% |
Scantech Ai Systems Inc Stock (STAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scantech Ai Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scantech Ai Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scantech Ai Systems Inc Stock (STAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.92 | $2.50 | $1.42 | 614,648.0 | +34.96% |
Scantech Ai Systems Inc Stock (STAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.20 | $2.32 | $5.88 | 3,564,543.3 | -72.37% |
| Nov, 2025 | $10.20 | $7.09 | $3.11 | 901,115.4 | -16.62% |
| Oct, 2025 | $18.20 | $7.90 | $10.30 | 15,102,603.9 | +21.33% |
| Sep, 2025 | $11.60 | $7.06 | $4.54 | 2,609,917.6 | -1.84% |
| Aug, 2025 | $12.90 | $8.33 | $4.57 | 5,440,928.1 | -34.01% |
| Jul, 2025 | $30.80 | $11.30 | $19.50 | 19,082,954.1 | -4.13% |
| Jun, 2025 | $17.98 | $12.40 | $5.58 | 696,220.4 | -8.26% |
| May, 2025 | $42.20 | $14.00 | $28.20 | 967,857.9 | -54.47% |
| Apr, 2025 | $45.38 | $29.80 | $15.58 | 405,378.8 | -21.18% |
| Mar, 2025 | $60.00 | $32.60 | $27.40 | 853,460.5 | -12.12% |
| Feb, 2025 | $104.0 | $24.60 | $79.40 | 15,138,379.5 | +55.03% |
| Jan, 2025 | $66.80 | $26.20 | $40.60 | 5,021,073.4 | +0.00% |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):