0.779
price up icon1.31%   0.0101
after-market After Hours: .78 0.001 +0.13%
loading

Scantech Ai Systems Inc Stock (STAI) Price History

The historical daily chart and data for Scantech Ai Systems Inc stock (STAI), show that the latest closing stock price as of June 06, 2025, is $0.779.
  • Scantech Ai Systems Inc all-time high stock price is $5.20, occurred on February 20, 2025.
  • The lowest Scantech Ai Systems Inc stock price recorded was $0.684 on June 03, 2025. Since then, Scantech Ai Systems Inc's stock price has risen over 13.89% to $0.779 now.
  • The 52-week high stock price for STAI is $5.20, representing a 567.52% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for STAI is $0.684, indicating a -12.20% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about STAI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.7953 $0.74 $0.0553 286,824.0 +1.31%
Jun 05, 2025 $0.8658 $0.74 $0.1258 1,243,444.0 -2.66%
Jun 04, 2025 $0.899 $0.70 $0.199 4,111,677.0 +11.25%
Jun 03, 2025 $0.77 $0.684 $0.086 600,334.0 -5.46%
Jun 02, 2025 $0.765 $0.725 $0.04 501,280.0 +3.09%
May 30, 2025 $0.8057 $0.70 $0.1057 676,510.0 -8.09%
May 29, 2025 $0.9493 $0.781 $0.1683 807,917.0 -13.27%
May 28, 2025 $0.97 $0.90 $0.07 458,343.0 -4.81%
May 27, 2025 $1.00 $0.93 $0.07 497,920.0 -0.46%
May 23, 2025 $1.01 $0.9601 $0.0499 361,358.0 -4.03%
May 22, 2025 $1.04 $0.99 $0.05 522,046.0 -3.37%
May 21, 2025 $1.10 $1.01 $0.0886 534,295.0 -4.59%
May 20, 2025 $1.16 $1.03 $0.13 1,107,899.0 +3.81%
May 19, 2025 $1.23 $0.90 $0.3299 1,746,610.0 +10.05%
May 16, 2025 $0.9955 $0.95 $0.0455 384,839.0 -4.59%
May 15, 2025 $1.09 $0.90 $0.19 1,015,111.0 -8.26%
May 14, 2025 $1.18 $1.01 $0.17 802,365.0 -1.80%
May 13, 2025 $1.30 $1.05 $0.25 1,560,954.0 -14.62%
May 12, 2025 $1.45 $1.27 $0.1755 1,152,576.0 -8.45%
May 09, 2025 $1.53 $1.38 $0.15 559,754.0 -2.74%
May 08, 2025 $2.11 $1.35 $0.76 6,200,423.0 -4.58%

Scantech Ai Systems Inc Stock (STAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scantech Ai Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scantech Ai Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scantech Ai Systems Inc Stock (STAI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.899 $0.684 $0.215 7,030,383.0 +6.93%
May, 2025 $2.11 $0.70 $1.41 19,357,158.0 -54.47%
Apr, 2025 $2.27 $1.49 $0.779 8,107,575.0 -21.18%
Mar, 2025 $3.00 $1.63 $1.37 17,069,209.0 -12.12%
Feb, 2025 $5.20 $1.23 $3.97 302,767,590.0 +55.03%
Jan, 2025 $3.34 $1.31 $2.03 100,421,467.0 +0.00%
$96.68
price up icon 1.93%
building_products_equipment WMS
$114.87
price down icon 0.06%
building_products_equipment OC
$135.34
price down icon 0.13%
$111.63
price down icon 1.53%
building_products_equipment MAS
$63.19
price down icon 0.21%
building_products_equipment CSL
$377.96
price down icon 0.19%
Cap:     |  Volume (24h):