Get the Stockscreener App
0.779
1.31%
0.0101
After Hours:
.78
0.001
+0.13%
Scantech Ai Systems Inc Stock (STAI) Price History
The historical daily chart and data for Scantech Ai Systems Inc stock (STAI), show that the latest closing stock price as of June 06, 2025, is $0.779.
- Scantech Ai Systems Inc all-time high stock price is $5.20, occurred on February 20, 2025.
- The lowest Scantech Ai Systems Inc stock price recorded was $0.684 on June 03, 2025. Since then, Scantech Ai Systems Inc's stock price has risen over 13.89% to $0.779 now.
- The 52-week high stock price for STAI is $5.20, representing a 567.52% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for STAI is $0.684, indicating a -12.20% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about STAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.7953 | $0.74 | $0.0553 | 286,824.0 | +1.31% |
| Jun 05, 2025 | $0.8658 | $0.74 | $0.1258 | 1,243,444.0 | -2.66% |
| Jun 04, 2025 | $0.899 | $0.70 | $0.199 | 4,111,677.0 | +11.25% |
| Jun 03, 2025 | $0.77 | $0.684 | $0.086 | 600,334.0 | -5.46% |
| Jun 02, 2025 | $0.765 | $0.725 | $0.04 | 501,280.0 | +3.09% |
| May 30, 2025 | $0.8057 | $0.70 | $0.1057 | 676,510.0 | -8.09% |
| May 29, 2025 | $0.9493 | $0.781 | $0.1683 | 807,917.0 | -13.27% |
| May 28, 2025 | $0.97 | $0.90 | $0.07 | 458,343.0 | -4.81% |
| May 27, 2025 | $1.00 | $0.93 | $0.07 | 497,920.0 | -0.46% |
| May 23, 2025 | $1.01 | $0.9601 | $0.0499 | 361,358.0 | -4.03% |
| May 22, 2025 | $1.04 | $0.99 | $0.05 | 522,046.0 | -3.37% |
| May 21, 2025 | $1.10 | $1.01 | $0.0886 | 534,295.0 | -4.59% |
| May 20, 2025 | $1.16 | $1.03 | $0.13 | 1,107,899.0 | +3.81% |
| May 19, 2025 | $1.23 | $0.90 | $0.3299 | 1,746,610.0 | +10.05% |
| May 16, 2025 | $0.9955 | $0.95 | $0.0455 | 384,839.0 | -4.59% |
| May 15, 2025 | $1.09 | $0.90 | $0.19 | 1,015,111.0 | -8.26% |
| May 14, 2025 | $1.18 | $1.01 | $0.17 | 802,365.0 | -1.80% |
| May 13, 2025 | $1.30 | $1.05 | $0.25 | 1,560,954.0 | -14.62% |
| May 12, 2025 | $1.45 | $1.27 | $0.1755 | 1,152,576.0 | -8.45% |
| May 09, 2025 | $1.53 | $1.38 | $0.15 | 559,754.0 | -2.74% |
| May 08, 2025 | $2.11 | $1.35 | $0.76 | 6,200,423.0 | -4.58% |
Scantech Ai Systems Inc Stock (STAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scantech Ai Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scantech Ai Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scantech Ai Systems Inc Stock (STAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.899 | $0.684 | $0.215 | 7,030,383.0 | +6.93% |
| May, 2025 | $2.11 | $0.70 | $1.41 | 19,357,158.0 | -54.47% |
| Apr, 2025 | $2.27 | $1.49 | $0.779 | 8,107,575.0 | -21.18% |
| Mar, 2025 | $3.00 | $1.63 | $1.37 | 17,069,209.0 | -12.12% |
| Feb, 2025 | $5.20 | $1.23 | $3.97 | 302,767,590.0 | +55.03% |
| Jan, 2025 | $3.34 | $1.31 | $2.03 | 100,421,467.0 | +0.00% |
1.93%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):