0.6683
price up icon1.26%   0.0083
after-market After Hours: .65 -0.0183 -2.74%
loading

Scantech Ai Systems Inc Stock (STAI) Price History

The historical daily chart and data for Scantech Ai Systems Inc stock (STAI), show that the latest closing stock price as of June 30, 2025, is $0.6683.
  • Scantech Ai Systems Inc all-time high stock price is $5.20, occurred on February 20, 2025.
  • The lowest Scantech Ai Systems Inc stock price recorded was $0.661 on June 17, 2025. Since then, Scantech Ai Systems Inc's stock price has risen over 1.10% to $0.6683 now.
  • The 52-week high stock price for STAI is $5.20, representing a 678.09% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for STAI is $0.661, indicating a -1.09% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about STAI historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.68 $0.62 $0.06 345,649.0 +1.26%
Jun 27, 2025 $0.6891 $0.6512 $0.0379 349,516.0 -1.46%
Jun 26, 2025 $0.69 $0.66 $0.03 374,880.0 -2.00%
Jun 25, 2025 $0.7008 $0.6615 $0.0393 324,308.0 -2.62%
Jun 24, 2025 $0.725 $0.6759 $0.0491 353,100.0 +1.72%
Jun 23, 2025 $0.73 $0.6847 $0.0453 237,314.0 -4.84%
Jun 20, 2025 $0.76 $0.7021 $0.0579 244,725.0 +1.41%
Jun 18, 2025 $0.7568 $0.70 $0.0568 394,862.0 +0.78%
Jun 17, 2025 $0.7228 $0.661 $0.0618 769,049.0 -4.38%
Jun 16, 2025 $0.818 $0.6915 $0.1265 1,285,444.0 -3.26%
Jun 13, 2025 $0.7999 $0.682 $0.1179 1,044,358.0 +3.97%
Jun 12, 2025 $0.78 $0.71 $0.07 342,379.0 -2.93%
Jun 11, 2025 $0.83 $0.7543 $0.0758 469,549.0 -6.75%
Jun 10, 2025 $0.83 $0.76 $0.07 289,825.0 +3.51%
Jun 09, 2025 $0.82 $0.76 $0.06 355,891.0 +1.08%
Jun 06, 2025 $0.7953 $0.74 $0.0553 286,824.0 +1.31%
Jun 05, 2025 $0.8658 $0.74 $0.1258 1,243,444.0 -2.66%
Jun 04, 2025 $0.899 $0.70 $0.199 4,111,677.0 +11.25%
Jun 03, 2025 $0.77 $0.684 $0.086 600,334.0 -5.46%
Jun 02, 2025 $0.765 $0.725 $0.04 501,280.0 +3.09%

Scantech Ai Systems Inc Stock (STAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scantech Ai Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scantech Ai Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scantech Ai Systems Inc Stock (STAI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.899 $0.62 $0.279 14,270,057.0 -8.26%
May, 2025 $2.11 $0.70 $1.41 19,357,158.0 -54.47%
Apr, 2025 $2.27 $1.49 $0.779 8,107,575.0 -21.18%
Mar, 2025 $3.00 $1.63 $1.37 17,069,209.0 -12.12%
Feb, 2025 $5.20 $1.23 $3.97 302,767,590.0 +55.03%
Jan, 2025 $3.34 $1.31 $2.03 100,421,467.0 +0.00%
$54.35
price down icon 0.93%
building_products_equipment WMS
$114.86
price down icon 0.96%
building_products_equipment OC
$137.52
price down icon 0.36%
$116.69
price down icon 0.27%
building_products_equipment MAS
$64.36
price up icon 0.30%
building_products_equipment CSL
$373.40
price down icon 0.25%
Cap:     |  Volume (24h):