Get the Stockscreener App
0.2903
0.24%
-0.0007
Staffing 360 Solutions Inc Stock (STAF) Price History
The historical daily chart and data for Staffing 360 Solutions Inc stock (STAF), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $0.2903.
- Staffing 360 Solutions Inc all-time high stock price is $3,072.00, occurred on September 29, 2015.
- The lowest Staffing 360 Solutions Inc stock price recorded was $0.2323 on April 25, 2024. Since then, Staffing 360 Solutions Inc's stock price has risen over 24.97% to $0.2903 now.
- The 52-week high stock price for STAF is $1.31, representing a 351.26% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for STAF is $0.2323, indicating a -19.98% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Staffing 360 Solutions Inc (STAF) stock in the beginning of 2023 was $9.60. The stock closed the year at $2.82, a loss of over -70.62% for the year.
The table below shows more information about STAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.2782 | $0.27 | $0.0082 | 555.0 | -4.98% |
| May 03, 2024 | $0.301 | $0.2603 | $0.0407 | 37,767.0 | -2.81% |
| May 02, 2024 | $0.2995 | $0.261 | $0.0385 | 62,646.0 | +18.34% |
| May 01, 2024 | $0.265 | $0.25 | $0.015 | 12,469.0 | -4.53% |
| Apr 30, 2024 | $0.27 | $0.25 | $0.02 | 45,689.0 | +4.99% |
| Apr 29, 2024 | $0.2535 | $0.238 | $0.0155 | 26,699.0 | +4.60% |
| Apr 26, 2024 | $0.258 | $0.2341 | $0.0239 | 83,855.0 | -3.52% |
| Apr 25, 2024 | $0.2714 | $0.2323 | $0.0391 | 86,481.0 | -4.51% |
| Apr 24, 2024 | $0.284 | $0.2601 | $0.0239 | 74,279.0 | -6.13% |
| Apr 23, 2024 | $0.3199 | $0.2601 | $0.0598 | 74,478.0 | -0.36% |
| Apr 22, 2024 | $0.319 | $0.28 | $0.039 | 80,627.0 | -3.78% |
| Apr 19, 2024 | $0.3173 | $0.2855 | $0.0318 | 77,888.0 | -9.03% |
| Apr 18, 2024 | $0.32 | $0.284 | $0.036 | 21,861.0 | -0.78% |
| Apr 17, 2024 | $0.3235 | $0.278 | $0.0455 | 14,243.0 | +8.19% |
| Apr 16, 2024 | $0.3021 | $0.28 | $0.0221 | 5,722.0 | +3.98% |
| Apr 15, 2024 | $0.3267 | $0.2866 | $0.0401 | 27,034.0 | -7.58% |
| Apr 12, 2024 | $0.3248 | $0.30 | $0.0248 | 9,873.0 | +3.26% |
| Apr 11, 2024 | $0.33 | $0.3002 | $0.0298 | 17,758.0 | -6.16% |
| Apr 10, 2024 | $0.34 | $0.295 | $0.045 | 125,565.0 | +1.91% |
| Apr 09, 2024 | $0.315 | $0.295 | $0.02 | 15,397.0 | +7.35% |
| Apr 08, 2024 | $0.314 | $0.2801 | $0.0339 | 21,465.0 | -1.68% |
Staffing 360 Solutions Inc Stock (STAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Staffing 360 Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Staffing 360 Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Staffing 360 Solutions Inc Stock (STAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.301 | $0.25 | $0.051 | 113,437.0 | +4.34% |
| Apr, 2024 | $0.34 | $0.2323 | $0.1077 | 937,757.0 | -8.59% |
| Mar, 2024 | $0.4189 | $0.2702 | $0.1487 | 1,147,071.0 | -17.17% |
| Feb, 2024 | $0.4275 | $0.277 | $0.1505 | 3,766,269.0 | +6.90% |
| Jan, 2024 | $0.408 | $0.292 | $0.116 | 486,614.0 | -18.35% |
Staffing 360 Solutions Inc Stock (STAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5199 | $0.3932 | $0.1267 | 340,360.0 | -15.41% |
| Nov, 2023 | $0.6189 | $0.46 | $0.1589 | 233,029.0 | -15.35% |
| Oct, 2023 | $0.76 | $0.5051 | $0.2549 | 137,328.0 | -17.62% |
| Sep, 2023 | $0.875 | $0.6055 | $0.2695 | 299,972.0 | -23.93% |
| Aug, 2023 | $0.99 | $0.6605 | $0.3295 | 914,809.0 | +16.25% |
| Jul, 2023 | $1.02 | $0.62 | $0.40 | 4,087,278.0 | +18.28% |
| Jun, 2023 | $1.19 | $0.6312 | $0.5588 | 3,876,615.0 | -40.84% |
| May, 2023 | $1.48 | $0.962 | $0.513 | 981,848.0 | -17.39% |
| Apr, 2023 | $1.50 | $1.21 | $0.2885 | 380,524.0 | -13.07% |
| Mar, 2023 | $2.08 | $1.35 | $0.729 | 644,536.0 | -14.53% |
| Feb, 2023 | $4.00 | $1.74 | $2.26 | 2,433,135.0 | -42.54% |
| Jan, 2023 | $3.59 | $2.74 | $0.8473 | 708,457.0 | +10.46% |
Staffing 360 Solutions Inc Stock (STAF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.16 | $2.61 | $0.55 | 635,289.0 | +4.83% |
| Nov, 2022 | $2.95 | $2.20 | $0.7545 | 1,054,723.0 | +4.67% |
| Oct, 2022 | $3.30 | $2.51 | $0.79 | 269,280.0 | -16.29% |
| Sep, 2022 | $4.05 | $3.07 | $0.98 | 763,492.0 | -17.47% |
| Aug, 2022 | $6.44 | $3.04 | $3.40 | 20,770,447.0 | +21.97% |
| Jul, 2022 | $6.30 | $2.82 | $3.48 | 3,504,582.0 | -47.86% |
| Jun, 2022 | $8.55 | $5.25 | $3.30 | 408,810.6 | -28.36% |
| May, 2022 | $8.49 | $5.20 | $3.29 | 370,587.2 | +21.86% |
| Apr, 2022 | $9.40 | $6.05 | $3.35 | 432,153.2 | -16.24% |
| Mar, 2022 | $8.79 | $6.60 | $2.19 | 360,393.5 | +15.94% |
| Feb, 2022 | $8.90 | $6.50 | $2.40 | 249,105.9 | -17.86% |
| Jan, 2022 | $10.80 | $7.00 | $3.80 | 821,809.3 | -8.20% |
1.26%
0.72%
Cap:
|
Volume (24h):