Get the Stockscreener App
45.51
0.07%
-0.03
After Hours:
45.51
Staar Surgical Co. Stock (STAA) Price History
The historical daily chart and data for Staar Surgical Co. stock (STAA), show that the latest closing stock price as of May 03, 2024, is $45.51.
- Staar Surgical Co. all-time high stock price is $163.08, occurred on September 07, 2021.
- The lowest Staar Surgical Co. stock price recorded was $4.84 on January 27, 2015. Since then, Staar Surgical Co.'s stock price has risen over 840.29% to $45.51 now.
- The 52-week high stock price for STAA is $68.27, representing a 50.01% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for STAA is $26.66, indicating a -41.43% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Staar Surgical Co. (STAA) stock in the beginning of 2023 was $93.51. The stock closed the year at $48.54, a loss of over -48.09% for the year.
The table below shows more information about STAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $46.90 | $45.12 | $1.78 | 363,466.0 | -0.07% |
| May 02, 2024 | $45.78 | $44.38 | $1.40 | 410,085.0 | +1.90% |
| May 01, 2024 | $46.89 | $44.65 | $2.24 | 649,771.0 | -2.76% |
| Apr 30, 2024 | $46.99 | $45.86 | $1.13 | 407,705.0 | -3.10% |
| Apr 29, 2024 | $48.17 | $47.12 | $1.05 | 520,187.0 | +1.00% |
| Apr 26, 2024 | $48.02 | $46.43 | $1.59 | 332,283.0 | +0.15% |
| Apr 25, 2024 | $47.05 | $45.42 | $1.63 | 342,799.0 | -1.94% |
| Apr 24, 2024 | $49.13 | $47.77 | $1.36 | 562,855.0 | -0.77% |
| Apr 23, 2024 | $48.50 | $45.87 | $2.63 | 747,737.0 | +3.52% |
| Apr 22, 2024 | $47.28 | $46.06 | $1.22 | 242,746.0 | +0.34% |
| Apr 19, 2024 | $47.33 | $46.00 | $1.33 | 391,492.0 | -0.81% |
| Apr 18, 2024 | $47.30 | $45.51 | $1.79 | 373,957.0 | +0.93% |
| Apr 17, 2024 | $47.39 | $46.19 | $1.20 | 323,381.0 | -0.60% |
| Apr 16, 2024 | $47.34 | $45.65 | $1.69 | 599,724.0 | +0.87% |
| Apr 15, 2024 | $50.00 | $46.15 | $3.85 | 735,081.0 | -7.17% |
| Apr 12, 2024 | $51.34 | $48.76 | $2.58 | 682,283.0 | -3.51% |
| Apr 11, 2024 | $51.81 | $50.21 | $1.60 | 414,787.0 | +1.02% |
| Apr 10, 2024 | $51.70 | $49.34 | $2.36 | 749,323.0 | -2.24% |
| Apr 09, 2024 | $52.68 | $49.52 | $3.16 | 1,433,011.0 | +5.49% |
| Apr 08, 2024 | $49.60 | $47.37 | $2.23 | 1,077,259.0 | +1.75% |
| Apr 05, 2024 | $48.83 | $44.79 | $4.04 | 1,864,478.0 | +6.97% |
Staar Surgical Co. Stock (STAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Staar Surgical Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Staar Surgical Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Staar Surgical Co. Stock (STAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.90 | $44.38 | $2.52 | 1,786,788.0 | -0.98% |
| Apr, 2024 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| Mar, 2024 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| Feb, 2024 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| Jan, 2024 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co. Stock (STAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| Nov, 2023 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| Oct, 2023 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| Sep, 2023 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| Aug, 2023 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| Jul, 2023 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| Jun, 2023 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| May, 2023 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| Apr, 2023 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| Mar, 2023 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| Feb, 2023 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| Jan, 2023 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
Staar Surgical Co. Stock (STAA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.62 | $46.35 | $18.27 | 16,086,697.0 | -15.01% |
| Nov, 2022 | $75.58 | $54.46 | $21.12 | 13,812,892.0 | -19.42% |
| Oct, 2022 | $77.08 | $66.81 | $10.27 | 8,045,113.0 | +0.45% |
| Sep, 2022 | $97.16 | $70.03 | $27.13 | 9,092,932.0 | -25.41% |
| Aug, 2022 | $112.3 | $79.16 | $33.11 | 11,565,987.0 | +17.21% |
| Jul, 2022 | $81.08 | $70.10 | $10.98 | 6,490,871.0 | +13.77% |
| Jun, 2022 | $76.79 | $60.48 | $16.31 | 9,624,143.0 | +7.57% |
| May, 2022 | $71.77 | $49.03 | $22.74 | 13,198,523.0 | +15.50% |
| Apr, 2022 | $82.17 | $54.29 | $27.88 | 9,964,119.0 | -28.56% |
| Mar, 2022 | $87.12 | $55.36 | $31.76 | 13,378,451.0 | +0.74% |
| Feb, 2022 | $81.36 | $62.09 | $19.27 | 7,541,027.0 | +9.08% |
| Jan, 2022 | $93.78 | $63.25 | $30.53 | 8,100,245.0 | -20.35% |
2.15%
0.05%
Cap:
|
Volume (24h):