Get the Stockscreener App
26.88
0.00%
0.010
Staar Surgical Co Stock (STAA) Price History
The historical daily chart and data for Staar Surgical Co stock (STAA), show that the latest closing stock price as of October 01, 2025, is $26.88.
- Staar Surgical Co all-time high stock price is $163.08, occurred on September 07, 2021.
- The lowest Staar Surgical Co stock price recorded was $4.84 on January 27, 2015. Since then, Staar Surgical Co's stock price has risen over 455.37% to $26.88 now.
- The 52-week high stock price for STAA is $36.46, representing a 35.64% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for STAA is $13.50, indicating a -49.78% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Staar Surgical Co (STAA) stock in the beginning of 2024 was $93.51. The stock closed the year at $48.54, a loss of over -48.09% for the year.
The table below shows more information about STAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $27.08 | $26.70 | $0.38 | 239,391.0 | +0.00% |
| Sep 30, 2025 | $27.22 | $26.85 | $0.37 | 592,887.0 | +0.07% |
| Sep 29, 2025 | $26.98 | $26.70 | $0.28 | 658,551.0 | +0.19% |
| Sep 26, 2025 | $26.92 | $26.70 | $0.22 | 405,082.0 | +0.19% |
| Sep 25, 2025 | $26.99 | $26.66 | $0.3324 | 617,975.0 | -0.07% |
| Sep 24, 2025 | $26.82 | $26.55 | $0.275 | 771,074.0 | +0.83% |
| Sep 23, 2025 | $27.10 | $26.54 | $0.56 | 858,161.0 | -1.15% |
| Sep 22, 2025 | $27.36 | $26.72 | $0.64 | 1,311,628.0 | -1.40% |
| Sep 19, 2025 | $27.43 | $26.95 | $0.48 | 1,999,997.0 | +0.29% |
| Sep 18, 2025 | $27.31 | $27.07 | $0.24 | 798,812.0 | +0.00% |
| Sep 17, 2025 | $27.43 | $26.98 | $0.445 | 965,826.0 | -0.26% |
| Sep 16, 2025 | $27.70 | $27.09 | $0.615 | 941,573.0 | -1.59% |
| Sep 15, 2025 | $27.99 | $27.57 | $0.4188 | 479,560.0 | -0.11% |
| Sep 12, 2025 | $28.13 | $27.70 | $0.43 | 384,929.0 | -1.35% |
| Sep 11, 2025 | $28.09 | $27.57 | $0.52 | 664,847.0 | +1.52% |
| Sep 10, 2025 | $28.00 | $27.52 | $0.48 | 514,114.0 | -0.07% |
| Sep 09, 2025 | $27.98 | $27.61 | $0.3708 | 400,805.0 | -0.04% |
| Sep 08, 2025 | $28.10 | $27.58 | $0.52 | 544,526.0 | -0.89% |
| Sep 05, 2025 | $28.38 | $27.80 | $0.58 | 726,474.0 | +0.58% |
| Sep 04, 2025 | $27.79 | $27.20 | $0.59 | 875,109.0 | +1.68% |
| Sep 03, 2025 | $27.84 | $27.26 | $0.58 | 866,427.0 | -1.51% |
Staar Surgical Co Stock (STAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Staar Surgical Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Staar Surgical Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Staar Surgical Co Stock (STAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.38 | $26.54 | $1.84 | 16,402,233.0 | -1.79% |
| Aug, 2025 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| Jul, 2025 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| Jun, 2025 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| May, 2025 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| Apr, 2025 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| Mar, 2025 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| Feb, 2025 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| Jan, 2025 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co Stock (STAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| Nov, 2024 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| Oct, 2024 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| Sep, 2024 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| Aug, 2024 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| Jul, 2024 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| Jun, 2024 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| May, 2024 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| Apr, 2024 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| Mar, 2024 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| Feb, 2024 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| Jan, 2024 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co Stock (STAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| Nov, 2023 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| Oct, 2023 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| Sep, 2023 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| Aug, 2023 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| Jul, 2023 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| Jun, 2023 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| May, 2023 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| Apr, 2023 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| Mar, 2023 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| Feb, 2023 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| Jan, 2023 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
0.69%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):