Get the Stockscreener App
0.0244
12.86%
-0.0036
After Hours:
.04
0.0156
+63.93%
Sassy Gold Corp Stock (SSYRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.0244 | $0.0244 | $0.00 | 5,000.0 | -12.86% |
| Aug 13, 2025 | $0.035 | $0.028 | $0.007 | 38,399.0 | +16.67% |
| Aug 12, 2025 | $0.024 | $0.024 | $0.00 | 200.0 | -15.34% |
| Aug 11, 2025 | $0.0284 | $0.0282 | $0.00015 | 8,169.0 | -10.62% |
| Aug 07, 2025 | $0.0317 | $0.0317 | $0.00 | 200.0 | -1.97% |
| Aug 06, 2025 | $0.0324 | $0.0324 | $0.00 | 6,000.0 | +15.56% |
| Aug 05, 2025 | $0.0352 | $0.028 | $0.0072 | 50,000.0 | -1.41% |
| Aug 01, 2025 | $0.0284 | $0.0284 | $0.00 | 4,000.0 | -11.42% |
| Jul 31, 2025 | $0.0321 | $0.0321 | $0.00 | 1,000.0 | +0.19% |
| Jul 29, 2025 | $0.0334 | $0.031 | $0.00242 | 79,800.0 | +10.34% |
Sassy Gold Corp Stock (SSYRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sassy Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sassy Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sassy Gold Corp Stock (SSYRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0352 | $0.024 | $0.0112 | 111,968.0 | -23.89% |
| Jul, 2025 | $0.0394 | $0.0212 | $0.0182 | 406,786.0 | +10.17% |
| Jun, 2025 | $0.0324 | $0.0217 | $0.0107 | 402,742.0 | +16.40% |
| May, 2025 | $0.0454 | $0.0203 | $0.0251 | 302,590.0 | -43.95% |
| Apr, 2025 | $0.0486 | $0.0371 | $0.0115 | 60,695.0 | -12.75% |
| Mar, 2025 | $0.066 | $0.03 | $0.036 | 81,517.0 | -6.80% |
| Feb, 2025 | $0.066 | $0.04 | $0.026 | 141,162.0 | -2.58% |
| Jan, 2025 | $0.066 | $0.05 | $0.016 | 113,257.0 | -14.70% |
Sassy Gold Corp Stock (SSYRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0669 | $0.05 | $0.0169 | 121,695.0 | +8.45% |
| Nov, 2024 | $0.121 | $0.0495 | $0.0715 | 68,747.0 | -19.26% |
| Oct, 2024 | $0.098 | $0.062 | $0.036 | 201,750.0 | +113.87% |
| Sep, 2024 | $0.098 | $0.0346 | $0.0634 | 25,343.0 | -66.24% |
| Aug, 2024 | $0.125 | $0.084 | $0.041 | 191,454.4 | -29.79% |
| Jul, 2024 | $0.1865 | $0.105 | $0.0815 | 157,230.0 | +14.96% |
| Jun, 2024 | $0.21 | $0.11 | $0.10 | 92,307.2 | -27.43% |
| May, 2024 | $0.2985 | $0.155 | $0.1435 | 164,386.2 | -35.19% |
| Apr, 2024 | $0.368 | $0.185 | $0.183 | 328,238.8 | +20.81% |
| Mar, 2024 | $0.244 | $0.1443 | $0.0997 | 180,066.0 | +35.87% |
| Feb, 2024 | $0.185 | $0.1245 | $0.0605 | 164,892.0 | +9.67% |
| Jan, 2024 | $0.2245 | $0.1198 | $0.1047 | 95,538.8 | +286.60% |
Sassy Gold Corp Stock (SSYRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0478 | $0.0275 | $0.0203 | 843,121.0 | +25.97% |
| Nov, 2023 | $0.0446 | $0.0275 | $0.0171 | 1,119,846.0 | -27.70% |
| Oct, 2023 | $0.0679 | $0.0374 | $0.0305 | 680,619.0 | -23.10% |
| Sep, 2023 | $0.0803 | $0.0502 | $0.0301 | 550,850.0 | +4.04% |
| Aug, 2023 | $0.069 | $0.0444 | $0.0246 | 509,300.0 | -9.28% |
| Jul, 2023 | $0.0769 | $0.0587 | $0.0182 | 462,781.0 | -22.15% |
| Jun, 2023 | $0.088 | $0.0646 | $0.0234 | 688,032.0 | -8.27% |
| May, 2023 | $0.1039 | $0.07 | $0.0339 | 538,974.0 | -6.06% |
| Apr, 2023 | $0.1117 | $0.0802 | $0.0315 | 645,913.0 | -15.41% |
| Mar, 2023 | $0.1145 | $0.0786 | $0.0359 | 815,468.0 | +23.81% |
| Feb, 2023 | $0.1267 | $0.0836 | $0.0432 | 617,563.0 | -27.22% |
| Jan, 2023 | $0.1544 | $0.10 | $0.0544 | 1,691,088.0 | +14.80% |
176.63%
5.71%
Cap:
|
Volume (24h):