Get the Stockscreener App
1.0901
2.67%
-0.0399
After Hours:
1.08
-0.0101
-0.93%
Sunlink Health Systems Inc Stock (SSY) Price History
The historical daily chart and data for Sunlink Health Systems Inc stock (SSY), adjusted for splits and dividends, show that the latest closing stock price as of August 07, 2025, is $1.0901.
- Sunlink Health Systems Inc all-time high stock price is $7.62, occurred on March 16, 2021.
- The lowest Sunlink Health Systems Inc stock price recorded was $0.00 on April 10, 2024. Since then, Sunlink Health Systems Inc's stock price has risen over to $1.0901 now.
- The 52-week high stock price for SSY is $1.91, representing a 75.21% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for SSY is $0.6247, indicating a -42.69% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Sunlink Health Systems Inc (SSY) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.61, a loss of over -63.69% for the year.
The table below shows more information about SSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $1.13 | $1.01 | $0.1205 | 168,908.0 | -3.53% |
| Aug 06, 2025 | $1.18 | $1.02 | $0.16 | 274,342.0 | +10.78% |
| Aug 05, 2025 | $1.14 | $0.9714 | $0.1636 | 310,153.0 | -8.93% |
| Aug 04, 2025 | $1.19 | $1.02 | $0.17 | 265,933.0 | +7.69% |
| Aug 01, 2025 | $1.13 | $1.03 | $0.10 | 46,442.0 | -2.80% |
| Jul 31, 2025 | $1.12 | $1.02 | $0.10 | 139,463.0 | -6.96% |
| Jul 30, 2025 | $1.22 | $1.05 | $0.17 | 160,978.0 | -7.26% |
| Jul 29, 2025 | $1.39 | $1.23 | $0.16 | 179,375.0 | -6.06% |
| Jul 28, 2025 | $1.44 | $1.22 | $0.22 | 316,723.0 | -2.94% |
| Jul 25, 2025 | $1.39 | $1.20 | $0.19 | 368,072.0 | +11.48% |
| Jul 24, 2025 | $1.38 | $1.14 | $0.2407 | 463,489.0 | +2.52% |
| Jul 23, 2025 | $1.19 | $1.15 | $0.04 | 8,913.0 | +0.00% |
| Jul 22, 2025 | $1.25 | $1.12 | $0.13 | 283,304.0 | -3.25% |
| Jul 21, 2025 | $1.36 | $1.19 | $0.17 | 732,410.0 | +6.03% |
| Jul 18, 2025 | $1.23 | $1.05 | $0.1798 | 454,885.0 | +3.57% |
| Jul 17, 2025 | $1.25 | $1.00 | $0.25 | 697,172.0 | +12.00% |
| Jul 16, 2025 | $1.05 | $0.9702 | $0.0798 | 106,404.0 | +0.00% |
| Jul 15, 2025 | $1.00 | $0.96 | $0.04 | 12,751.0 | +3.09% |
| Jul 14, 2025 | $0.9894 | $0.95 | $0.0394 | 21,538.0 | -0.17% |
| Jul 11, 2025 | $1.03 | $0.9463 | $0.0837 | 71,522.0 | -1.84% |
| Jul 10, 2025 | $1.04 | $0.96 | $0.08 | 34,739.0 | -0.01% |
| Jul 09, 2025 | $1.04 | $0.971 | $0.068 | 84,025.0 | -1.00% |
| Jul 08, 2025 | $1.04 | $0.99 | $0.05 | 81,805.0 | -1.96% |
Sunlink Health Systems Inc Stock (SSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunlink Health Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunlink Health Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunlink Health Systems Inc Stock (SSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.19 | $0.9714 | $0.2186 | 1,234,686.0 | +1.88% |
| Jul, 2025 | $1.44 | $0.865 | $0.575 | 4,532,991.0 | +21.59% |
| Jun, 2025 | $1.14 | $0.835 | $0.305 | 2,937,631.0 | +0.69% |
| May, 2025 | $1.01 | $0.811 | $0.199 | 873,720.0 | -12.60% |
| Apr, 2025 | $1.07 | $0.72 | $0.3475 | 236,703.0 | +0.00% |
| Mar, 2025 | $1.12 | $0.8246 | $0.2954 | 809,556.0 | -8.26% |
| Feb, 2025 | $1.11 | $0.78 | $0.33 | 1,122,245.0 | +23.86% |
| Jan, 2025 | $1.55 | $0.80 | $0.75 | 7,864,451.0 | +0.00% |
Sunlink Health Systems Inc Stock (SSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $0.6247 | $1.29 | 12,271,639.0 | +18.60% |
| Nov, 2024 | $0.88 | $0.745 | $0.135 | 235,552.0 | +7.51% |
| Oct, 2024 | $0.97 | $0.78 | $0.19 | 212,979.0 | +0.00% |
| Sep, 2024 | $0.8848 | $0.75 | $0.1348 | 78,962.0 | +0.00% |
| Aug, 2024 | $0.884 | $0.7771 | $0.1069 | 100,477.0 | -10.01% |
| Jul, 2024 | $0.90 | $0.7399 | $0.1601 | 119,769.0 | +11.12% |
| Jun, 2024 | $0.86 | $0.593 | $0.267 | 1,307,115.0 | +34.91% |
| May, 2024 | $0.6827 | $0.5303 | $0.1524 | 167,096.0 | -2.38% |
| Apr, 2024 | $0.77 | $0.60 | $0.17 | 319,024.0 | -16.79% |
| Mar, 2024 | $0.871 | $0.712 | $0.159 | 77,501.0 | -7.59% |
| Feb, 2024 | $0.92 | $0.79 | $0.13 | 190,409.0 | -13.66% |
| Jan, 2024 | $0.98 | $0.833 | $0.147 | 314,309.0 | -1.61% |
Sunlink Health Systems Inc Stock (SSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.81 | $0.24 | 384,689.0 | -7.00% |
| Nov, 2023 | $1.04 | $0.5358 | $0.5042 | 592,177.0 | +44.93% |
| Oct, 2023 | $0.84 | $0.65 | $0.19 | 142,180.0 | -13.76% |
| Sep, 2023 | $0.9982 | $0.6904 | $0.3078 | 128,388.0 | -17.52% |
| Aug, 2023 | $0.995 | $0.92 | $0.075 | 158,595.0 | +2.11% |
| Jul, 2023 | $0.99 | $0.851 | $0.139 | 187,693.0 | +4.40% |
| Jun, 2023 | $1.03 | $0.82 | $0.21 | 284,856.0 | -5.21% |
| May, 2023 | $1.11 | $0.93 | $0.1799 | 168,216.0 | -7.69% |
| Apr, 2023 | $1.16 | $0.90 | $0.26 | 181,351.0 | -5.02% |
| Mar, 2023 | $1.25 | $1.03 | $0.22 | 234,243.0 | -5.60% |
| Feb, 2023 | $1.47 | $0.852 | $0.618 | 2,185,114.0 | +33.32% |
| Jan, 2023 | $0.88 | $0.5701 | $0.3099 | 431,211.0 | +42.64% |
1.05%
6.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):