0.8692
price down icon3.57%   -0.0322
after-market After Hours: .88 0.0108 +1.24%
loading

Sunlink Health Systems Inc Stock (SSY) Price History

The historical daily chart and data for Sunlink Health Systems Inc stock (SSY), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $0.8692.
  • Sunlink Health Systems Inc all-time high stock price is $7.62, occurred on March 16, 2021.
  • The lowest Sunlink Health Systems Inc stock price recorded was $0.00 on April 10, 2024. Since then, Sunlink Health Systems Inc's stock price has risen over to $0.8692 now.
  • The 52-week high stock price for SSY is $1.91, representing a 119.74% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for SSY is $0.593, indicating a -31.78% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Sunlink Health Systems Inc (SSY) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.61, a loss of over -63.69% for the year.
The table below shows more information about SSY historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $0.91 $0.835 $0.075 78,355.0 -3.57%
Jun 25, 2025 $0.94 $0.89 $0.05 97,122.0 -2.26%
Jun 24, 2025 $0.98 $0.922 $0.058 42,853.0 -5.00%
Jun 23, 2025 $1.03 $0.965 $0.065 68,104.0 -1.26%
Jun 20, 2025 $1.06 $0.9471 $0.1129 135,972.0 +1.25%
Jun 18, 2025 $1.04 $0.964 $0.076 42,308.0 -2.41%
Jun 17, 2025 $1.05 $0.95 $0.10 117,923.0 +1.27%
Jun 16, 2025 $1.01 $0.87 $0.14 121,704.0 +0.40%
Jun 13, 2025 $1.01 $0.8651 $0.1449 113,659.0 -3.11%
Jun 12, 2025 $1.05 $0.93 $0.12 274,670.0 -3.81%
Jun 11, 2025 $1.14 $1.00 $0.14 972,786.0 +6.06%
Jun 10, 2025 $1.01 $0.96 $0.0499 544,847.0 -0.50%
Jun 09, 2025 $1.00 $0.8601 $0.1399 154,893.0 +13.04%
Jun 06, 2025 $0.8951 $0.87 $0.0251 4,405.0 +3.55%
Jun 05, 2025 $0.8948 $0.85 $0.0448 21,881.0 -4.49%
Jun 04, 2025 $0.8993 $0.87 $0.0293 9,898.0 +2.36%
Jun 03, 2025 $0.90 $0.8397 $0.0603 39,106.0 -0.40%
Jun 02, 2025 $0.902 $0.87 $0.032 25,960.0 -0.11%
May 30, 2025 $0.93 $0.85 $0.08 132,292.0 -2.38%
May 29, 2025 $0.94 $0.87 $0.07 269,490.0 +5.33%
May 28, 2025 $0.85 $0.83 $0.02 3,070.0 +0.19%

Sunlink Health Systems Inc Stock (SSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunlink Health Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunlink Health Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunlink Health Systems Inc Stock (SSY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.14 $0.835 $0.305 2,944,801.0 -0.55%
May, 2025 $1.01 $0.811 $0.199 873,720.0 -12.60%
Apr, 2025 $1.07 $0.72 $0.3475 236,703.0 +0.00%
Mar, 2025 $1.12 $0.8246 $0.2954 809,556.0 -8.26%
Feb, 2025 $1.11 $0.78 $0.33 1,122,245.0 +23.86%
Jan, 2025 $1.55 $0.80 $0.75 7,864,451.0 +0.00%

Sunlink Health Systems Inc Stock (SSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $0.6247 $1.29 12,271,639.0 +18.60%
Nov, 2024 $0.88 $0.745 $0.135 235,552.0 +7.51%
Oct, 2024 $0.97 $0.78 $0.19 212,979.0 +0.00%
Sep, 2024 $0.8848 $0.75 $0.1348 78,962.0 +0.00%
Aug, 2024 $0.884 $0.7771 $0.1069 100,477.0 -10.01%
Jul, 2024 $0.90 $0.7399 $0.1601 119,769.0 +11.12%
Jun, 2024 $0.86 $0.593 $0.267 1,307,115.0 +34.91%
May, 2024 $0.6827 $0.5303 $0.1524 167,096.0 -2.38%
Apr, 2024 $0.77 $0.60 $0.17 319,024.0 -16.79%
Mar, 2024 $0.871 $0.712 $0.159 77,501.0 -7.59%
Feb, 2024 $0.92 $0.79 $0.13 190,409.0 -13.66%
Jan, 2024 $0.98 $0.833 $0.147 314,309.0 -1.61%

Sunlink Health Systems Inc Stock (SSY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.81 $0.24 384,689.0 -7.00%
Nov, 2023 $1.04 $0.5358 $0.5042 592,177.0 +44.93%
Oct, 2023 $0.84 $0.65 $0.19 142,180.0 -13.76%
Sep, 2023 $0.9982 $0.6904 $0.3078 128,388.0 -17.52%
Aug, 2023 $0.995 $0.92 $0.075 158,595.0 +2.11%
Jul, 2023 $0.99 $0.851 $0.139 187,693.0 +4.40%
Jun, 2023 $1.03 $0.82 $0.21 284,856.0 -5.21%
May, 2023 $1.11 $0.93 $0.1799 168,216.0 -7.69%
Apr, 2023 $1.16 $0.90 $0.26 181,351.0 -5.02%
Mar, 2023 $1.25 $1.03 $0.22 234,243.0 -5.60%
Feb, 2023 $1.47 $0.852 $0.618 2,185,114.0 +33.32%
Jan, 2023 $0.88 $0.5701 $0.3099 431,211.0 +42.64%
$1.0593
price up icon 0.89%
$0.9778
price down icon 1.71%
$1.42
price down icon 2.74%
$3.36
price up icon 2.75%
$1.11
price up icon 20.65%
Cap:     |  Volume (24h):