0.90
price up icon0.00%   0.00
after-market After Hours: .92 0.02 +2.22%
loading

Sunlink Health Systems Inc Stock (SSY) Price History

The historical daily chart and data for Sunlink Health Systems Inc stock (SSY), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $0.90.
  • Sunlink Health Systems Inc all-time high stock price is $7.62, occurred on March 16, 2021.
  • The lowest Sunlink Health Systems Inc stock price recorded was $0.00 on April 10, 2024. Since then, Sunlink Health Systems Inc's stock price has risen over to $0.90 now.
  • The 52-week high stock price for SSY is $1.91, representing a 112.22% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for SSY is $0.5303, indicating a -41.08% decrease from the current share price, occurred on May 10, 2024.
  • The closing price of Sunlink Health Systems Inc (SSY) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.61, a loss of over -63.69% for the year.
The table below shows more information about SSY historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $0.9399 $0.90 $0.0399 2,717.0 +0.00%
Apr 22, 2025 $0.94 $0.88 $0.06 7,124.0 -4.05%
Apr 21, 2025 $0.94 $0.853 $0.087 5,435.0 +3.51%
Apr 17, 2025 $0.9112 $0.86 $0.0512 703.0 +1.83%
Apr 16, 2025 $0.9583 $0.88 $0.0783 14,015.0 -5.33%
Apr 15, 2025 $0.9821 $0.8582 $0.1239 5,464.0 +10.82%
Apr 14, 2025 $0.9397 $0.821 $0.1187 23,252.0 -4.70%
Apr 11, 2025 $0.9531 $0.8541 $0.099 10,257.0 -5.33%
Apr 10, 2025 $0.98 $0.85 $0.13 2,330.0 +1.11%
Apr 09, 2025 $0.9349 $0.836 $0.0989 6,991.0 +11.88%
Apr 08, 2025 $0.9138 $0.8226 $0.0912 14,013.0 +1.34%
Apr 07, 2025 $0.8955 $0.80 $0.0955 12,588.0 -6.43%
Apr 04, 2025 $0.93 $0.72 $0.21 46,083.0 -6.76%
Apr 03, 2025 $0.99 $0.9206 $0.0694 4,790.0 -6.00%
Apr 02, 2025 $1.02 $1.00 $0.02 4,663.0 -2.91%
Apr 01, 2025 $1.03 $1.00 $0.0251 7,525.0 +3.00%
Mar 31, 2025 $1.09 $1.00 $0.09 20,835.0 -1.96%
Mar 28, 2025 $1.03 $0.9701 $0.0649 44,162.0 -3.77%
Mar 27, 2025 $1.10 $1.05 $0.0499 26,724.0 +0.95%
Mar 26, 2025 $1.07 $1.01 $0.06 15,377.0 +2.94%
Mar 25, 2025 $1.08 $0.9596 $0.1204 86,548.0 -2.86%

Sunlink Health Systems Inc Stock (SSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunlink Health Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunlink Health Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunlink Health Systems Inc Stock (SSY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.03 $0.72 $0.31 170,667.0 -10.00%
Mar, 2025 $1.12 $0.8246 $0.2954 809,556.0 -8.26%
Feb, 2025 $1.11 $0.78 $0.33 1,122,245.0 +23.86%
Jan, 2025 $1.55 $0.80 $0.75 7,864,451.0 +0.00%

Sunlink Health Systems Inc Stock (SSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $0.6247 $1.29 12,271,639.0 +18.60%
Nov, 2024 $0.88 $0.745 $0.135 235,552.0 +7.51%
Oct, 2024 $0.97 $0.78 $0.19 212,979.0 +0.00%
Sep, 2024 $0.8848 $0.75 $0.1348 78,962.0 +0.00%
Aug, 2024 $0.884 $0.7771 $0.1069 100,477.0 -10.01%
Jul, 2024 $0.90 $0.7399 $0.1601 119,769.0 +11.12%
Jun, 2024 $0.86 $0.593 $0.267 1,307,115.0 +34.91%
May, 2024 $0.6827 $0.5303 $0.1524 167,096.0 -2.38%
Apr, 2024 $0.77 $0.60 $0.17 319,024.0 -16.79%
Mar, 2024 $0.871 $0.712 $0.159 77,501.0 -7.59%
Feb, 2024 $0.92 $0.79 $0.13 190,409.0 -13.66%
Jan, 2024 $0.98 $0.833 $0.147 314,309.0 -1.61%

Sunlink Health Systems Inc Stock (SSY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.81 $0.24 384,689.0 -7.00%
Nov, 2023 $1.04 $0.5358 $0.5042 592,177.0 +44.93%
Oct, 2023 $0.84 $0.65 $0.19 142,180.0 -13.76%
Sep, 2023 $0.9982 $0.6904 $0.3078 128,388.0 -17.52%
Aug, 2023 $0.995 $0.92 $0.075 158,595.0 +2.11%
Jul, 2023 $0.99 $0.851 $0.139 187,693.0 +4.40%
Jun, 2023 $1.03 $0.82 $0.21 284,856.0 -5.21%
May, 2023 $1.11 $0.93 $0.1799 168,216.0 -7.69%
Apr, 2023 $1.16 $0.90 $0.26 181,351.0 -5.02%
Mar, 2023 $1.25 $1.03 $0.22 234,243.0 -5.60%
Feb, 2023 $1.47 $0.852 $0.618 2,185,114.0 +33.32%
Jan, 2023 $0.88 $0.5701 $0.3099 431,211.0 +42.64%
$0.99
price down icon 2.94%
$0.878
price up icon 2.37%
$0.995
price up icon 3.65%
$24.00
price up icon 0.80%
$3.37
price up icon 7.32%
Cap:     |  Volume (24h):