1.00
price down icon0.97%   -0.03
after-market After Hours: 1.00
loading

Sunlink Health Systems Inc Stock (SSY) Price History

The historical daily chart and data for Sunlink Health Systems Inc stock (SSY), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $1.00.
  • Sunlink Health Systems Inc all-time high stock price is $7.62, occurred on March 16, 2021.
  • The lowest Sunlink Health Systems Inc stock price recorded was $0.00 on April 10, 2024. Since then, Sunlink Health Systems Inc's stock price has risen over to $1.00 now.
  • The 52-week high stock price for SSY is $1.91, representing a 91.00% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for SSY is $0.5303, indicating a -46.97% decrease from the current share price, occurred on May 10, 2024.
  • The closing price of Sunlink Health Systems Inc (SSY) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.61, a loss of over -63.69% for the year.
The table below shows more information about SSY historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $1.02 $1.00 $0.02 4,663.0 -2.91%
Apr 01, 2025 $1.03 $1.00 $0.0251 7,525.0 +3.00%
Mar 31, 2025 $1.09 $1.00 $0.09 20,835.0 -1.96%
Mar 28, 2025 $1.03 $0.9701 $0.0649 44,162.0 -3.77%
Mar 27, 2025 $1.10 $1.05 $0.0499 26,724.0 +0.95%
Mar 26, 2025 $1.07 $1.01 $0.06 15,377.0 +2.94%
Mar 25, 2025 $1.08 $0.9596 $0.1204 86,548.0 -2.86%
Mar 24, 2025 $1.08 $1.01 $0.0699 49,838.0 -2.78%
Mar 21, 2025 $1.08 $0.9801 $0.0999 33,699.0 +5.88%
Mar 20, 2025 $1.03 $0.9401 $0.0899 36,748.0 +2.00%
Mar 19, 2025 $1.00 $0.925 $0.075 4,525.0 +6.38%
Mar 18, 2025 $1.01 $0.9101 $0.0997 14,994.0 -4.57%
Mar 17, 2025 $1.02 $0.92 $0.10 13,016.0 -1.13%
Mar 14, 2025 $1.00 $0.84 $0.16 8,160.0 +5.09%
Mar 13, 2025 $1.00 $0.90 $0.10 3,433.0 +1.42%
Mar 12, 2025 $1.09 $0.8901 $0.1999 17,750.0 +5.31%
Mar 11, 2025 $1.00 $0.84 $0.16 44,989.0 +2.02%
Mar 10, 2025 $1.02 $0.8246 $0.1954 66,459.0 -10.71%
Mar 07, 2025 $0.99 $0.9744 $0.0156 1,221.0 -3.52%
Mar 06, 2025 $1.02 $1.00 $0.02 7,010.0 +1.00%
Mar 05, 2025 $1.06 $0.8775 $0.1825 137,117.0 -1.85%
Mar 04, 2025 $1.02 $1.02 $0.001 117,972.0 +2.91%

Sunlink Health Systems Inc Stock (SSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunlink Health Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunlink Health Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunlink Health Systems Inc Stock (SSY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.03 $1.00 $0.03 16,836.0 +0.00%
Mar, 2025 $1.12 $0.8246 $0.2954 809,556.0 -8.26%
Feb, 2025 $1.11 $0.78 $0.33 1,122,245.0 +23.86%
Jan, 2025 $1.55 $0.80 $0.75 7,864,451.0 +0.00%

Sunlink Health Systems Inc Stock (SSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $0.6247 $1.29 12,271,639.0 +18.60%
Nov, 2024 $0.88 $0.745 $0.135 235,552.0 +7.51%
Oct, 2024 $0.97 $0.78 $0.19 212,979.0 +0.00%
Sep, 2024 $0.8848 $0.75 $0.1348 78,962.0 +0.00%
Aug, 2024 $0.884 $0.7771 $0.1069 100,477.0 -10.01%
Jul, 2024 $0.90 $0.7399 $0.1601 119,769.0 +11.12%
Jun, 2024 $0.86 $0.593 $0.267 1,307,115.0 +34.91%
May, 2024 $0.6827 $0.5303 $0.1524 167,096.0 -2.38%
Apr, 2024 $0.77 $0.60 $0.17 319,024.0 -16.79%
Mar, 2024 $0.871 $0.712 $0.159 77,501.0 -7.59%
Feb, 2024 $0.92 $0.79 $0.13 190,409.0 -13.66%
Jan, 2024 $0.98 $0.833 $0.147 314,309.0 -1.61%

Sunlink Health Systems Inc Stock (SSY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.81 $0.24 384,689.0 -7.00%
Nov, 2023 $1.04 $0.5358 $0.5042 592,177.0 +44.93%
Oct, 2023 $0.84 $0.65 $0.19 142,180.0 -13.76%
Sep, 2023 $0.9982 $0.6904 $0.3078 128,388.0 -17.52%
Aug, 2023 $0.995 $0.92 $0.075 158,595.0 +2.11%
Jul, 2023 $0.99 $0.851 $0.139 187,693.0 +4.40%
Jun, 2023 $1.03 $0.82 $0.21 284,856.0 -5.21%
May, 2023 $1.11 $0.93 $0.1799 168,216.0 -7.69%
Apr, 2023 $1.16 $0.90 $0.26 181,351.0 -5.02%
Mar, 2023 $1.25 $1.03 $0.22 234,243.0 -5.60%
Feb, 2023 $1.47 $0.852 $0.618 2,185,114.0 +33.32%
Jan, 2023 $0.88 $0.5701 $0.3099 431,211.0 +42.64%
$1.14
price up icon 9.22%
$1.24
price down icon 7.46%
$26.00
price down icon 1.89%
$0.1776
price down icon 22.50%
$4.00
price down icon 1.00%
Cap:     |  Volume (24h):