Get the Stockscreener App
35.27
0.25%
-0.0899
Day Hagan Smart Sector International Etf Stock (SSXU) Price History
The historical daily chart and data for Day Hagan Smart Sector International Etf stock (SSXU), show that the latest closing stock price as of January 16, 2026, is $35.27.
- Day Hagan Smart Sector International Etf all-time high stock price is $35.45, occurred on December 26, 2025.
- The lowest Day Hagan Smart Sector International Etf stock price recorded was $25.33 on October 04, 2023. Since then, Day Hagan Smart Sector International Etf's stock price has risen over 39.25% to $35.27 now.
- The 52-week high stock price for SSXU is $35.45, representing a 0.51% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for SSXU is $25.83, indicating a -26.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $35.27 | $35.27 | $0.00 | 265.0 | -0.25% |
| Jan 15, 2026 | $35.36 | $35.36 | $0.00 | 545.0 | +0.09% |
| Jan 14, 2026 | $35.33 | $35.33 | $0.00 | 52.00 | +0.54% |
| Jan 13, 2026 | $35.32 | $35.14 | $0.18 | 500.0 | -0.73% |
| Jan 12, 2026 | $35.40 | $35.40 | $0.0004 | 2,365.0 | +0.74% |
| Jan 09, 2026 | $35.17 | $35.06 | $0.11 | 3,866.0 | +0.58% |
| Jan 08, 2026 | $34.94 | $34.93 | $0.0068 | 535.0 | +0.02% |
| Jan 07, 2026 | $35.19 | $34.93 | $0.26 | 2,583.0 | -0.44% |
| Jan 06, 2026 | $35.15 | $35.07 | $0.08 | 32,730.0 | +0.21% |
| Jan 05, 2026 | $35.06 | $34.84 | $0.22 | 75,412.0 | +0.87% |
| Jan 02, 2026 | $34.71 | $34.59 | $0.1168 | 42,782.0 | +1.05% |
| Dec 31, 2025 | $34.35 | $34.35 | $0.00 | 75.00 | -0.38% |
| Dec 30, 2025 | $34.55 | $34.48 | $0.0705 | 1,955.0 | +0.31% |
| Dec 29, 2025 | $34.37 | $34.37 | $0.00 | 202.0 | -3.05% |
| Dec 26, 2025 | $35.45 | $35.45 | $0.00 | 54.00 | +0.15% |
| Dec 24, 2025 | $35.40 | $35.35 | $0.05 | 3,559.0 | +0.01% |
| Dec 23, 2025 | $35.39 | $35.35 | $0.0439 | 481.0 | +0.43% |
| Dec 22, 2025 | $35.24 | $35.18 | $0.064 | 1,535.0 | +0.54% |
| Dec 19, 2025 | $35.05 | $35.05 | $0.00 | 134.0 | +0.69% |
| Dec 18, 2025 | $34.93 | $34.81 | $0.1158 | 2,269.0 | +0.56% |
Day Hagan Smart Sector International Etf Stock (SSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.40 | $34.59 | $0.81 | 161,900.0 | +2.69% |
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.45 | $34.37 | $1.08 | 46,775.0 | -0.43% |
| Nov, 2025 | $34.92 | $33.28 | $1.64 | 28,396.0 | +0.63% |
| Oct, 2025 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| Sep, 2025 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| Aug, 2025 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| Jul, 2025 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| Jun, 2025 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| May, 2025 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| Apr, 2025 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| Mar, 2025 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| Feb, 2025 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| Jan, 2025 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| Nov, 2024 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| Oct, 2024 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| Sep, 2024 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| Aug, 2024 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| Jul, 2024 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| Jun, 2024 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| May, 2024 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| Apr, 2024 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| Mar, 2024 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| Feb, 2024 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| Jan, 2024 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
0.02%
0.27%
Cap:
|
Volume (24h):