Get the Stockscreener App
34.20
0.12%
-0.04
After Hours:
34.20
Day Hagan Smart Sector International Etf Stock (SSXU) Price History
The historical daily chart and data for Day Hagan Smart Sector International Etf stock (SSXU), show that the latest closing stock price as of November 06, 2025, is $34.20.
- Day Hagan Smart Sector International Etf all-time high stock price is $34.84, occurred on October 28, 2025.
- The lowest Day Hagan Smart Sector International Etf stock price recorded was $25.33 on October 04, 2023. Since then, Day Hagan Smart Sector International Etf's stock price has risen over 35.02% to $34.20 now.
- The 52-week high stock price for SSXU is $34.84, representing a 1.87% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SSXU is $25.83, indicating a -24.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $34.20 | $34.20 | $0.00 | 385.0 | -0.12% |
| Nov 05, 2025 | $34.33 | $34.13 | $0.1999 | 733.0 | +0.58% |
| Nov 04, 2025 | $34.04 | $34.04 | $0.00 | 166.0 | -1.16% |
| Nov 03, 2025 | $34.44 | $34.39 | $0.051 | 4,855.0 | +0.09% |
| Oct 31, 2025 | $34.41 | $34.41 | $0.00 | 339.0 | -0.39% |
| Oct 30, 2025 | $34.54 | $34.54 | $0.00 | 51.00 | -0.43% |
| Oct 29, 2025 | $34.82 | $34.69 | $0.1275 | 526.0 | -0.42% |
| Oct 28, 2025 | $34.84 | $34.72 | $0.1201 | 220.0 | +0.11% |
| Oct 27, 2025 | $34.80 | $34.80 | $0.00 | 79.00 | +0.59% |
| Oct 24, 2025 | $34.61 | $34.60 | $0.0128 | 227.0 | +0.24% |
| Oct 23, 2025 | $34.51 | $34.51 | $0.00 | 58.00 | +0.59% |
| Oct 22, 2025 | $34.31 | $34.31 | $0.00 | 16.00 | +0.07% |
| Oct 21, 2025 | $34.29 | $34.29 | $0.00 | 43.00 | -0.82% |
| Oct 20, 2025 | $34.59 | $34.57 | $0.0201 | 409.0 | +1.04% |
| Oct 17, 2025 | $34.21 | $34.10 | $0.1145 | 171.0 | -0.10% |
| Oct 16, 2025 | $34.25 | $34.24 | $0.0097 | 407.0 | +0.35% |
| Oct 15, 2025 | $34.13 | $34.13 | $0.00 | 201.0 | +0.85% |
| Oct 14, 2025 | $33.84 | $33.84 | $0.00 | 291.0 | +0.07% |
| Oct 13, 2025 | $33.82 | $33.75 | $0.0693 | 340.0 | +1.33% |
| Oct 10, 2025 | $33.53 | $33.38 | $0.1533 | 405.0 | -2.41% |
| Oct 09, 2025 | $34.20 | $34.20 | $0.00 | 25.00 | -0.89% |
| Oct 08, 2025 | $34.51 | $34.51 | $0.00 | 147.0 | +0.38% |
Day Hagan Smart Sector International Etf Stock (SSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.44 | $34.04 | $0.3992 | 6,524.0 | -0.61% |
| Oct, 2025 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| Sep, 2025 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| Aug, 2025 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| Jul, 2025 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| Jun, 2025 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| May, 2025 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| Apr, 2025 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| Mar, 2025 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| Feb, 2025 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| Jan, 2025 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| Nov, 2024 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| Oct, 2024 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| Sep, 2024 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| Aug, 2024 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| Jul, 2024 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| Jun, 2024 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| May, 2024 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| Apr, 2024 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| Mar, 2024 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| Feb, 2024 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| Jan, 2024 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.61 | $26.61 | $0.9998 | 126,349.0 | +1.49% |
| Nov, 2023 | $26.71 | $25.66 | $1.05 | 101,702.0 | +3.81% |
| Oct, 2023 | $26.44 | $25.33 | $1.11 | 156,095.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):