Get the Stockscreener App
34.59
1.53%
-0.5378
Day Hagan Smart Sector International Etf Stock (SSXU) Price History
The historical daily chart and data for Day Hagan Smart Sector International Etf stock (SSXU), show that the latest closing stock price as of March 12, 2026, is $34.59.
- Day Hagan Smart Sector International Etf all-time high stock price is $37.41, occurred on February 25, 2026.
- The lowest Day Hagan Smart Sector International Etf stock price recorded was $25.33 on October 04, 2023. Since then, Day Hagan Smart Sector International Etf's stock price has risen over 36.56% to $34.59 now.
- The 52-week high stock price for SSXU is $37.41, representing a 8.17% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for SSXU is $25.83, indicating a -25.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $34.70 | $34.59 | $0.11 | 1,438.0 | -1.53% |
| Mar 11, 2026 | $35.13 | $35.07 | $0.0578 | 182.0 | -0.32% |
| Mar 10, 2026 | $35.57 | $35.21 | $0.36 | 3,031.0 | +0.53% |
| Mar 09, 2026 | $35.06 | $34.25 | $0.8053 | 4,531.0 | +0.62% |
| Mar 06, 2026 | $34.84 | $34.77 | $0.071 | 397.0 | -0.72% |
| Mar 05, 2026 | $35.17 | $34.92 | $0.2487 | 710.0 | -2.06% |
| Mar 04, 2026 | $35.84 | $35.57 | $0.2735 | 120,955.0 | +0.82% |
| Mar 03, 2026 | $35.60 | $34.85 | $0.75 | 7,693.0 | -3.11% |
| Mar 02, 2026 | $36.68 | $36.63 | $0.05 | 15,617.0 | -1.64% |
| Feb 27, 2026 | $37.30 | $37.29 | $0.0071 | 210.0 | +0.01% |
| Feb 26, 2026 | $37.29 | $37.18 | $0.1088 | 1,140.0 | -0.30% |
| Feb 25, 2026 | $37.41 | $37.21 | $0.205 | 680.0 | +0.74% |
| Feb 24, 2026 | $37.13 | $37.06 | $0.0661 | 1,450.0 | +0.24% |
| Feb 23, 2026 | $37.09 | $37.04 | $0.0526 | 738.0 | -0.25% |
| Feb 20, 2026 | $37.13 | $36.90 | $0.23 | 27,455.0 | +0.87% |
| Feb 19, 2026 | $36.81 | $36.68 | $0.1304 | 1,135.0 | -0.24% |
| Feb 18, 2026 | $37.01 | $36.83 | $0.18 | 991.0 | +0.41% |
| Feb 17, 2026 | $36.81 | $36.45 | $0.36 | 423.0 | -0.13% |
| Feb 13, 2026 | $36.80 | $36.73 | $0.07 | 6,644.0 | +0.19% |
| Feb 12, 2026 | $37.16 | $36.73 | $0.43 | 848.0 | -1.34% |
| Feb 11, 2026 | $37.23 | $37.08 | $0.1485 | 223.0 | +0.53% |
Day Hagan Smart Sector International Etf Stock (SSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.68 | $34.25 | $2.43 | 155,992.0 | -7.25% |
| Feb, 2026 | $37.41 | $35.75 | $1.67 | 277,566.0 | +4.01% |
| Jan, 2026 | $36.40 | $34.59 | $1.81 | 178,383.0 | +4.39% |
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.45 | $34.37 | $1.08 | 46,775.0 | -0.43% |
| Nov, 2025 | $34.92 | $33.28 | $1.64 | 28,396.0 | +0.63% |
| Oct, 2025 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| Sep, 2025 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| Aug, 2025 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| Jul, 2025 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| Jun, 2025 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| May, 2025 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| Apr, 2025 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| Mar, 2025 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| Feb, 2025 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| Jan, 2025 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| Nov, 2024 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| Oct, 2024 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| Sep, 2024 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| Aug, 2024 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| Jul, 2024 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| Jun, 2024 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| May, 2024 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| Apr, 2024 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| Mar, 2024 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| Feb, 2024 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| Jan, 2024 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
1.20%
Cap:
|
Volume (24h):