Get the Stockscreener App
28.67
1.81%
-0.5288
After Hours:
28.62
-0.05
-0.17%
Day Hagan Ned Davis Research Smart Sector International Etf Stock (SSXU) Price History
The historical daily chart and data for Day Hagan Ned Davis Research Smart Sector International Etf stock (SSXU), show that the latest closing stock price as of April 03, 2025, is $28.67.
- Day Hagan Ned Davis Research Smart Sector International Etf all-time high stock price is $30.92, occurred on September 26, 2024.
- The lowest Day Hagan Ned Davis Research Smart Sector International Etf stock price recorded was $25.33 on October 04, 2023. Since then, Day Hagan Ned Davis Research Smart Sector International Etf's stock price has risen over 13.18% to $28.67 now.
- The 52-week high stock price for SSXU is $30.92, representing a 7.85% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for SSXU is $26.91, indicating a -6.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $28.85 | $28.65 | $0.2001 | 4,994.0 | -1.81% |
| Apr 02, 2025 | $29.20 | $29.09 | $0.1069 | 1,518.0 | +0.29% |
| Apr 01, 2025 | $29.11 | $29.01 | $0.1046 | 27,185.0 | +0.46% |
| Mar 31, 2025 | $29.01 | $28.25 | $0.76 | 12,879.0 | -0.72% |
| Mar 28, 2025 | $29.22 | $29.15 | $0.0722 | 8,256.0 | -1.12% |
| Mar 27, 2025 | $29.52 | $29.48 | $0.038 | 1,290.0 | +0.31% |
| Mar 26, 2025 | $29.62 | $29.42 | $0.199 | 1,466.0 | -1.44% |
| Mar 25, 2025 | $29.86 | $29.78 | $0.0755 | 7,520.0 | +0.44% |
| Mar 24, 2025 | $29.75 | $29.69 | $0.06 | 118,655.0 | +0.35% |
| Mar 21, 2025 | $29.63 | $29.56 | $0.0657 | 707.0 | -0.38% |
| Mar 20, 2025 | $29.74 | $29.69 | $0.0501 | 1,304.0 | -0.95% |
| Mar 19, 2025 | $30.06 | $29.88 | $0.1801 | 1,503.0 | +0.48% |
| Mar 18, 2025 | $29.91 | $29.84 | $0.0781 | 2,727.0 | -0.18% |
| Mar 17, 2025 | $30.02 | $29.80 | $0.22 | 2,931.0 | +1.27% |
| Mar 14, 2025 | $29.59 | $29.40 | $0.185 | 3,539.0 | +1.79% |
| Mar 13, 2025 | $29.12 | $29.04 | $0.08 | 598.0 | -0.58% |
| Mar 12, 2025 | $29.26 | $29.20 | $0.0602 | 1,719.0 | +0.52% |
| Mar 11, 2025 | $29.18 | $29.06 | $0.125 | 3,104.0 | +0.14% |
| Mar 10, 2025 | $29.02 | $28.97 | $0.05 | 3,261.0 | -2.19% |
| Mar 07, 2025 | $29.70 | $29.58 | $0.12 | 5,030.0 | +0.54% |
| Mar 06, 2025 | $29.59 | $29.46 | $0.13 | 1,289.0 | -0.68% |
| Mar 05, 2025 | $29.71 | $29.43 | $0.2799 | 1,965.0 | +2.26% |
| Mar 04, 2025 | $29.15 | $29.05 | $0.096 | 140.0 | -0.09% |
Day Hagan Ned Davis Research Smart Sector International Etf Stock (SSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Ned Davis Research Smart Sector International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Ned Davis Research Smart Sector International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Ned Davis Research Smart Sector International Etf Stock (SSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.20 | $28.65 | $0.5489 | 38,691.0 | -1.07% |
| Mar, 2025 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| Feb, 2025 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| Jan, 2025 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Ned Davis Research Smart Sector International Etf Stock (SSXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| Nov, 2024 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| Oct, 2024 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| Sep, 2024 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| Aug, 2024 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| Jul, 2024 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| Jun, 2024 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| May, 2024 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| Apr, 2024 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| Mar, 2024 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| Feb, 2024 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| Jan, 2024 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
Day Hagan Ned Davis Research Smart Sector International Etf Stock (SSXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.61 | $26.61 | $0.9998 | 126,349.0 | +1.49% |
| Nov, 2023 | $26.71 | $25.66 | $1.05 | 101,702.0 | +3.81% |
| Oct, 2023 | $26.44 | $25.33 | $1.11 | 156,095.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):