Get the Stockscreener App
36.07
0.39%
0.14
Day Hagan Smart Sector International Etf Stock (SSXU) Price History
The historical daily chart and data for Day Hagan Smart Sector International Etf stock (SSXU), show that the latest closing stock price as of June 18, 2026, is $36.07.
- Day Hagan Smart Sector International Etf all-time high stock price is $37.41, occurred on February 25, 2026.
- The lowest Day Hagan Smart Sector International Etf stock price recorded was $25.33 on October 04, 2023. Since then, Day Hagan Smart Sector International Etf's stock price has risen over 42.40% to $36.07 now.
- The 52-week high stock price for SSXU is $37.41, representing a 3.73% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for SSXU is $30.63, indicating a -15.08% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about SSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $36.07 | $36.07 | $0.00 | 106.0 | +0.39% |
| Jun 17, 2026 | $36.46 | $35.91 | $0.55 | 24,969.0 | -1.18% |
| Jun 16, 2026 | $36.38 | $36.32 | $0.06 | 2,275.0 | +0.04% |
| Jun 15, 2026 | $36.48 | $36.35 | $0.1334 | 6,858.0 | +1.05% |
| Jun 12, 2026 | $36.01 | $35.84 | $0.165 | 3,608.0 | +0.62% |
| Jun 11, 2026 | $35.75 | $35.11 | $0.64 | 1,907.0 | +2.01% |
| Jun 10, 2026 | $35.36 | $35.05 | $0.3143 | 2,862.0 | -0.77% |
| Jun 09, 2026 | $35.61 | $35.25 | $0.3648 | 3,054.0 | -0.07% |
| Jun 08, 2026 | $35.43 | $35.33 | $0.10 | 4,470.0 | +0.02% |
| Jun 05, 2026 | $35.81 | $35.33 | $0.4761 | 1,094.0 | -2.25% |
| Jun 04, 2026 | $36.15 | $36.08 | $0.0669 | 497.0 | +0.13% |
| Jun 03, 2026 | $36.31 | $36.10 | $0.21 | 4,113.0 | -1.15% |
| Jun 02, 2026 | $36.61 | $36.45 | $0.16 | 4,494.0 | +0.66% |
| Jun 01, 2026 | $36.36 | $36.19 | $0.17 | 31,986.0 | -0.58% |
| May 29, 2026 | $36.58 | $36.38 | $0.20 | 3,793.0 | +0.19% |
| May 28, 2026 | $36.59 | $36.12 | $0.47 | 28,241.0 | +0.05% |
| May 27, 2026 | $36.43 | $36.35 | $0.08 | 126,855.0 | -0.14% |
| May 26, 2026 | $36.45 | $36.34 | $0.11 | 25,856.0 | +1.34% |
| May 22, 2026 | $36.10 | $35.96 | $0.14 | 25,109.0 | -0.34% |
| May 21, 2026 | $36.18 | $35.70 | $0.48 | 8,711.0 | +0.22% |
| May 20, 2026 | $36.07 | $35.56 | $0.51 | 22,221.0 | +1.38% |
| May 19, 2026 | $35.68 | $35.50 | $0.18 | 82,754.0 | -0.66% |
Day Hagan Smart Sector International Etf Stock (SSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.61 | $35.05 | $1.56 | 92,293.0 | -1.15% |
| May, 2026 | $36.75 | $35.50 | $1.25 | 378,057.0 | +0.97% |
| Apr, 2026 | $37.09 | $34.21 | $2.88 | 205,104.0 | +5.16% |
| Mar, 2026 | $36.68 | $33.33 | $3.35 | 195,165.0 | -7.84% |
| Feb, 2026 | $37.41 | $35.75 | $1.67 | 277,566.0 | +4.01% |
| Jan, 2026 | $36.40 | $34.59 | $1.81 | 178,383.0 | +4.39% |
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.45 | $34.37 | $1.08 | 46,775.0 | -0.43% |
| Nov, 2025 | $34.92 | $33.28 | $1.64 | 28,396.0 | +0.63% |
| Oct, 2025 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| Sep, 2025 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| Aug, 2025 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| Jul, 2025 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| Jun, 2025 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| May, 2025 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| Apr, 2025 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| Mar, 2025 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| Feb, 2025 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| Jan, 2025 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf Stock (SSXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| Nov, 2024 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| Oct, 2024 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| Sep, 2024 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| Aug, 2024 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| Jul, 2024 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| Jun, 2024 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| May, 2024 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| Apr, 2024 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| Mar, 2024 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| Feb, 2024 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| Jan, 2024 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
0.58%
Cap:
|
Volume (24h):