Get the Stockscreener App
0.224
0.44%
-0.001
Summa Silver Corp Stock (SSVRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.24 | $0.2175 | $0.0225 | 205,405.0 | -0.44% |
| Jun 04, 2025 | $0.2319 | $0.2138 | $0.0182 | 137,016.0 | +3.40% |
| Jun 03, 2025 | $0.229 | $0.20 | $0.029 | 122,642.0 | +4.41% |
| Jun 02, 2025 | $0.2089 | $0.20 | $0.0089 | 429,443.0 | +7.42% |
| May 30, 2025 | $0.20 | $0.193 | $0.007 | 99,210.0 | -0.33% |
| May 29, 2025 | $0.202 | $0.193 | $0.009 | 391,102.0 | +0.34% |
| May 28, 2025 | $0.1958 | $0.1848 | $0.0111 | 28,192.0 | -0.51% |
| May 27, 2025 | $0.2003 | $0.189 | $0.0113 | 283,235.0 | +1.41% |
| May 23, 2025 | $0.1964 | $0.189 | $0.0074 | 71,800.0 | +0.36% |
| May 22, 2025 | $0.20 | $0.1808 | $0.0192 | 121,120.0 | +3.57% |
| May 21, 2025 | $0.199 | $0.1812 | $0.0178 | 137,247.0 | +0.00% |
| May 20, 2025 | $0.199 | $0.182 | $0.017 | 248,586.0 | -7.08% |
| May 19, 2025 | $0.1991 | $0.1811 | $0.0181 | 248,522.0 | +9.22% |
| May 16, 2025 | $0.19 | $0.181 | $0.009 | 179,333.0 | -2.64% |
| May 15, 2025 | $0.205 | $0.1853 | $0.0197 | 62,152.0 | +1.05% |
| May 14, 2025 | $0.19 | $0.1853 | $0.0047 | 201,888.0 | -2.62% |
| May 13, 2025 | $0.2125 | $0.1774 | $0.0351 | 704,129.0 | -3.11% |
| May 12, 2025 | $0.2098 | $0.1962 | $0.0136 | 115,874.0 | -3.40% |
| May 09, 2025 | $0.217 | $0.20 | $0.017 | 90,126.0 | +3.42% |
| May 08, 2025 | $0.2128 | $0.1966 | $0.0162 | 61,300.0 | -8.88% |
Summa Silver Corp Stock (SSVRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summa Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSVRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summa Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summa Silver Corp Stock (SSVRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.24 | $0.20 | $0.04 | 894,506.0 | +15.46% |
| May, 2025 | $0.22 | $0.1774 | $0.0426 | 3,351,439.0 | -10.85% |
| Apr, 2025 | $0.2476 | $0.187 | $0.0606 | 2,925,897.0 | -4.56% |
| Mar, 2025 | $0.29 | $0.211 | $0.079 | 2,706,416.0 | +0.26% |
| Feb, 2025 | $0.2769 | $0.2042 | $0.0727 | 2,827,906.0 | +1.97% |
| Jan, 2025 | $0.2566 | $0.18 | $0.0766 | 1,489,179.0 | +19.06% |
Summa Silver Corp Stock (SSVRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.215 | $0.171 | $0.044 | 1,551,642.0 | -9.23% |
| Nov, 2024 | $0.2705 | $0.181 | $0.0895 | 2,612,684.0 | -22.10% |
| Oct, 2024 | $0.3548 | $0.2502 | $0.1046 | 4,472,044.0 | -13.18% |
| Sep, 2024 | $0.34 | $0.251 | $0.089 | 2,497,076.0 | +11.00% |
| Aug, 2024 | $0.327 | $0.2406 | $0.0864 | 1,207,320.0 | -12.90% |
| Jul, 2024 | $0.3612 | $0.285 | $0.0762 | 1,198,324.0 | +2.62% |
| Jun, 2024 | $0.4103 | $0.30 | $0.1103 | 1,764,715.0 | -23.92% |
| May, 2024 | $0.4028 | $0.2761 | $0.1267 | 2,958,539.0 | +27.03% |
| Apr, 2024 | $0.465 | $0.295 | $0.17 | 3,606,182.0 | +4.20% |
| Mar, 2024 | $0.3222 | $0.2352 | $0.087 | 996,534.0 | +24.33% |
| Feb, 2024 | $0.2723 | $0.2183 | $0.054 | 1,362,885.0 | -8.94% |
| Jan, 2024 | $0.40 | $0.246 | $0.154 | 2,363,448.0 | -31.17% |
Summa Silver Corp Stock (SSVRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.45 | $0.3553 | $0.0947 | 2,083,923.0 | -3.27% |
| Nov, 2023 | $0.3998 | $0.2668 | $0.133 | 1,644,072.0 | +17.33% |
| Oct, 2023 | $0.36 | $0.2767 | $0.0834 | 1,375,166.0 | +4.21% |
| Sep, 2023 | $0.4142 | $0.295 | $0.1192 | 1,276,685.0 | -4.80% |
| Aug, 2023 | $0.41 | $0.3201 | $0.0899 | 1,286,027.0 | -11.33% |
| Jul, 2023 | $0.453 | $0.3499 | $0.1031 | 1,426,163.0 | +2.04% |
| Jun, 2023 | $0.4975 | $0.3401 | $0.1574 | 1,356,987.0 | -18.92% |
| May, 2023 | $0.571 | $0.40 | $0.171 | 1,372,083.0 | -4.43% |
| Apr, 2023 | $0.59 | $0.4555 | $0.1345 | 2,401,588.0 | -2.07% |
| Mar, 2023 | $0.51 | $0.405 | $0.105 | 1,664,688.0 | +7.03% |
| Feb, 2023 | $0.5569 | $0.432 | $0.1249 | 1,536,588.0 | -11.47% |
| Jan, 2023 | $0.60 | $0.5075 | $0.0925 | 2,171,788.0 | -9.94% |
5.71%
0.34%
Cap:
|
Volume (24h):