Get the Stockscreener App
0.3119
5.55%
0.0164
After Hours:
.34
0.0281
+9.01%
Summa Silver Corp Stock (SSVRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Summa Silver Corp Stock (SSVRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summa Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSVRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summa Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summa Silver Corp Stock (SSVRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Summa Silver Corp Stock (SSVRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3248 | $0.2872 | $0.0376 | 1,076,527.0 | +5.19% |
| Jul, 2025 | $0.3799 | $0.2342 | $0.1457 | 5,537,087.0 | +13.47% |
| Jun, 2025 | $0.279 | $0.20 | $0.079 | 5,710,509.0 | +34.69% |
| May, 2025 | $0.22 | $0.1774 | $0.0426 | 3,351,439.0 | -10.85% |
| Apr, 2025 | $0.2476 | $0.187 | $0.0606 | 2,925,897.0 | -4.56% |
| Mar, 2025 | $0.29 | $0.211 | $0.079 | 2,706,416.0 | +0.26% |
| Feb, 2025 | $0.2769 | $0.2042 | $0.0727 | 2,827,906.0 | +1.97% |
| Jan, 2025 | $0.2566 | $0.18 | $0.0766 | 1,508,099.0 | +19.06% |
Summa Silver Corp Stock (SSVRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.215 | $0.171 | $0.044 | 1,551,642.0 | -9.23% |
| Nov, 2024 | $0.2705 | $0.181 | $0.0895 | 2,612,684.0 | -22.10% |
| Oct, 2024 | $0.3548 | $0.2502 | $0.1046 | 4,472,044.0 | -13.18% |
| Sep, 2024 | $0.34 | $0.251 | $0.089 | 2,497,076.0 | +11.00% |
| Aug, 2024 | $0.327 | $0.2406 | $0.0864 | 1,207,320.0 | -12.90% |
| Jul, 2024 | $0.3612 | $0.285 | $0.0762 | 1,198,324.0 | +2.62% |
| Jun, 2024 | $0.4103 | $0.30 | $0.1103 | 1,764,715.0 | -23.92% |
| May, 2024 | $0.4028 | $0.2761 | $0.1267 | 2,958,539.0 | +27.03% |
| Apr, 2024 | $0.465 | $0.295 | $0.17 | 3,606,182.0 | +4.20% |
| Mar, 2024 | $0.3222 | $0.2352 | $0.087 | 996,534.0 | +24.33% |
| Feb, 2024 | $0.2723 | $0.2183 | $0.054 | 1,362,885.0 | -8.94% |
| Jan, 2024 | $0.40 | $0.246 | $0.154 | 2,363,448.0 | -31.17% |
0.27%
0.34%
Cap:
|
Volume (24h):