Get the Stockscreener App
0.184
2.70%
-0.0051
Southern Silver Exploration Corp. Stock (SSVFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $0.1884 | $0.162 | $0.0264 | 1,227,049.0 | -3.23% |
| Sep 08, 2025 | $0.195 | $0.1766 | $0.0184 | 1,905,095.0 | +0.96% |
| Sep 05, 2025 | $0.20 | $0.17 | $0.03 | 1,697,187.0 | +5.82% |
| Sep 04, 2025 | $0.207 | $0.1708 | $0.0362 | 1,673,413.0 | -9.04% |
| Sep 03, 2025 | $0.205 | $0.1852 | $0.0198 | 3,760,698.0 | +4.06% |
| Sep 02, 2025 | $0.1919 | $0.16 | $0.0319 | 3,239,094.0 | +16.60% |
| Aug 29, 2025 | $0.1679 | $0.1481 | $0.0198 | 1,060,753.0 | +7.64% |
| Aug 28, 2025 | $0.1573 | $0.1435 | $0.0138 | 698,164.0 | -0.60% |
| Aug 27, 2025 | $0.1639 | $0.14 | $0.0239 | 498,437.0 | -1.32% |
| Aug 26, 2025 | $0.1616 | $0.1472 | $0.0144 | 465,721.0 | -6.29% |
| Aug 25, 2025 | $0.168 | $0.1558 | $0.0123 | 358,943.0 | +0.06% |
| Aug 22, 2025 | $0.17 | $0.1525 | $0.0176 | 689,126.0 | +7.07% |
| Aug 21, 2025 | $0.1548 | $0.1477 | $0.00711 | 209,421.0 | -0.13% |
| Aug 20, 2025 | $0.1547 | $0.144 | $0.0107 | 524,766.0 | +2.71% |
| Aug 19, 2025 | $0.1539 | $0.1401 | $0.0138 | 1,293,304.0 | -2.06% |
| Aug 18, 2025 | $0.1547 | $0.1485 | $0.0062 | 305,354.0 | -2.54% |
| Aug 15, 2025 | $0.159 | $0.1532 | $0.0058 | 210,299.0 | +0.81% |
| Aug 14, 2025 | $0.157 | $0.1456 | $0.0115 | 89,693.0 | -4.20% |
| Aug 13, 2025 | $0.174 | $0.1521 | $0.0219 | 209,050.0 | +1.91% |
| Aug 12, 2025 | $0.173 | $0.15 | $0.023 | 378,371.0 | +0.51% |
Southern Silver Exploration Corp. Stock (SSVFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southern Silver Exploration Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSVFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southern Silver Exploration Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southern Silver Exploration Corp. Stock (SSVFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.207 | $0.16 | $0.047 | 13,502,536.0 | +14.10% |
| Aug, 2025 | $0.1796 | $0.14 | $0.0396 | 13,590,910.0 | +1.76% |
| Jul, 2025 | $0.2497 | $0.154 | $0.0957 | 9,870,284.0 | -5.06% |
| Jun, 2025 | $0.2109 | $0.145 | $0.0659 | 6,174,490.0 | -1.54% |
| May, 2025 | $0.184 | $0.132 | $0.052 | 2,703,841.0 | +6.37% |
| Apr, 2025 | $0.19 | $0.11 | $0.08 | 4,252,644.0 | +13.21% |
| Mar, 2025 | $0.2063 | $0.1374 | $0.0689 | 5,373,934.0 | -6.67% |
| Feb, 2025 | $0.175 | $0.1272 | $0.0478 | 2,672,883.0 | +16.46% |
| Jan, 2025 | $0.147 | $0.118 | $0.029 | 2,104,851.0 | +3.12% |
Southern Silver Exploration Corp. Stock (SSVFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.163 | $0.1156 | $0.0474 | 2,719,038.0 | -18.45% |
| Nov, 2024 | $0.2142 | $0.142 | $0.0722 | 3,585,829.0 | -26.78% |
| Oct, 2024 | $0.25 | $0.188 | $0.062 | 4,275,269.0 | -9.05% |
| Sep, 2024 | $0.2496 | $0.1749 | $0.0747 | 4,370,351.0 | +15.19% |
| Aug, 2024 | $0.2083 | $0.1324 | $0.0759 | 4,226,128.0 | +3.45% |
| Jul, 2024 | $0.229 | $0.1581 | $0.0709 | 3,078,144.0 | +7.55% |
| Jun, 2024 | $0.225 | $0.1632 | $0.0618 | 3,917,130.0 | -15.53% |
| May, 2024 | $0.2549 | $0.1375 | $0.1174 | 5,935,725.0 | +59.57% |
| Apr, 2024 | $0.19 | $0.123 | $0.067 | 3,188,110.0 | +6.25% |
| Mar, 2024 | $0.14 | $0.0905 | $0.0495 | 2,542,652.0 | +34.56% |
| Feb, 2024 | $0.1068 | $0.0803 | $0.0265 | 1,837,400.0 | -12.74% |
| Jan, 2024 | $0.124 | $0.0996 | $0.0244 | 1,384,030.0 | -13.77% |
Southern Silver Exploration Corp. Stock (SSVFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1399 | $0.1144 | $0.0255 | 1,847,605.0 | -2.48% |
| Nov, 2023 | $0.1287 | $0.092 | $0.0367 | 2,619,270.0 | +15.00% |
| Oct, 2023 | $0.1229 | $0.105 | $0.0179 | 1,334,630.0 | -10.83% |
| Sep, 2023 | $0.1364 | $0.1102 | $0.0262 | 2,106,308.0 | -5.51% |
| Aug, 2023 | $0.143 | $0.11 | $0.033 | 1,278,589.0 | -11.81% |
| Jul, 2023 | $0.1678 | $0.1201 | $0.0477 | 1,296,691.0 | +3.50% |
| Jun, 2023 | $0.1478 | $0.1202 | $0.0276 | 1,147,161.0 | +10.86% |
| May, 2023 | $0.1808 | $0.12 | $0.0608 | 1,900,185.0 | -23.57% |
| Apr, 2023 | $0.2338 | $0.1568 | $0.077 | 3,508,872.0 | +3.21% |
| Mar, 2023 | $0.1591 | $0.112 | $0.0472 | 3,421,844.0 | +32.58% |
| Feb, 2023 | $0.15 | $0.11 | $0.04 | 1,488,429.0 | -18.64% |
| Jan, 2023 | $0.18 | $0.141 | $0.039 | 2,549,277.0 | +3.15% |
11.40%
5.71%
Cap:
|
Volume (24h):