Get the Stockscreener App
0.1972
1.96%
0.0038
Southern Silver Exploration Corp. Stock (SSVFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Southern Silver Exploration Corp. Stock (SSVFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southern Silver Exploration Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSVFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southern Silver Exploration Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southern Silver Exploration Corp. Stock (SSVFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.20 | $0.1893 | $0.0107 | 370,273.0 | +1.96% |
| Jun, 2025 | $0.194 | $0.1734 | $0.0206 | 872,057.0 | +14.71% |
| May, 2025 | $0.184 | $0.132 | $0.052 | 2,703,841.0 | +6.37% |
| Apr, 2025 | $0.19 | $0.11 | $0.08 | 4,252,644.0 | +13.21% |
| Mar, 2025 | $0.2063 | $0.1374 | $0.0689 | 5,373,934.0 | -6.67% |
| Feb, 2025 | $0.175 | $0.1272 | $0.0478 | 2,672,883.0 | +16.46% |
| Jan, 2025 | $0.147 | $0.118 | $0.029 | 2,033,230.0 | +3.12% |
Southern Silver Exploration Corp. Stock (SSVFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.163 | $0.1156 | $0.0474 | 2,719,038.0 | -18.45% |
| Nov, 2024 | $0.2142 | $0.142 | $0.0722 | 3,585,829.0 | -26.78% |
| Oct, 2024 | $0.25 | $0.188 | $0.062 | 4,275,269.0 | -9.05% |
| Sep, 2024 | $0.2496 | $0.1749 | $0.0747 | 4,370,351.0 | +15.19% |
| Aug, 2024 | $0.2083 | $0.1324 | $0.0759 | 4,226,128.0 | +3.45% |
| Jul, 2024 | $0.229 | $0.1581 | $0.0709 | 3,078,144.0 | +7.55% |
| Jun, 2024 | $0.225 | $0.1632 | $0.0618 | 3,917,130.0 | -15.53% |
| May, 2024 | $0.2549 | $0.1375 | $0.1174 | 5,935,725.0 | +59.57% |
| Apr, 2024 | $0.19 | $0.123 | $0.067 | 3,188,110.0 | +6.25% |
| Mar, 2024 | $0.14 | $0.0905 | $0.0495 | 2,542,652.0 | +34.56% |
| Feb, 2024 | $0.1068 | $0.0803 | $0.0265 | 1,837,400.0 | -12.74% |
| Jan, 2024 | $0.124 | $0.0996 | $0.0244 | 1,384,030.0 | -13.77% |
Southern Silver Exploration Corp. Stock (SSVFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1399 | $0.1144 | $0.0255 | 1,847,605.0 | -2.48% |
| Nov, 2023 | $0.1287 | $0.092 | $0.0367 | 2,619,270.0 | +15.00% |
| Oct, 2023 | $0.1229 | $0.105 | $0.0179 | 1,334,630.0 | -10.83% |
| Sep, 2023 | $0.1364 | $0.1102 | $0.0262 | 2,106,308.0 | -5.51% |
| Aug, 2023 | $0.143 | $0.11 | $0.033 | 1,278,589.0 | -11.81% |
| Jul, 2023 | $0.1678 | $0.1201 | $0.0477 | 1,296,691.0 | +3.50% |
| Jun, 2023 | $0.1478 | $0.1202 | $0.0276 | 1,147,161.0 | +10.86% |
| May, 2023 | $0.1808 | $0.12 | $0.0608 | 1,900,185.0 | -23.57% |
| Apr, 2023 | $0.2338 | $0.1568 | $0.077 | 3,508,872.0 | +3.21% |
| Mar, 2023 | $0.1591 | $0.112 | $0.0472 | 3,421,844.0 | +32.58% |
| Feb, 2023 | $0.15 | $0.11 | $0.04 | 1,488,429.0 | -18.64% |
| Jan, 2023 | $0.18 | $0.141 | $0.039 | 2,549,277.0 | +3.15% |
5.71%
0.34%
Cap:
|
Volume (24h):