Get the Stockscreener App
56.22
1.16%
-0.6626
Day Hagan Smart Sector Etf Stock (SSUS) Price History
The historical daily chart and data for Day Hagan Smart Sector Etf stock (SSUS), show that the latest closing stock price as of October 22, 2026, is $56.22.
- Day Hagan Smart Sector Etf all-time high stock price is $57.38, occurred on October 06, 2026.
- The lowest Day Hagan Smart Sector Etf stock price recorded was $30.81 on March 15, 2023. Since then, Day Hagan Smart Sector Etf's stock price has risen over 82.47% to $56.22 now.
- The 52-week high stock price for SSUS is $57.38, representing a 2.05% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for SSUS is $45.21, indicating a -19.58% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Day Hagan Smart Sector Etf (SSUS) stock in the beginning of 2025 was $41.95. The stock closed the year at $48.75, a gain of over 16.22% for the year.
The table below shows more information about SSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $56.42 | $56.09 | $0.33 | 17,215.0 | -1.16% |
| Oct 21, 2026 | $56.95 | $56.65 | $0.30 | 7,521.0 | +0.77% |
| Oct 20, 2026 | $56.69 | $56.20 | $0.493 | 10,365.0 | +0.37% |
| Oct 19, 2026 | $56.53 | $56.24 | $0.295 | 13,843.0 | +0.27% |
| Oct 16, 2026 | $56.64 | $55.90 | $0.74 | 16,870.0 | -1.03% |
| Oct 15, 2026 | $56.72 | $56.25 | $0.4662 | 22,121.0 | +0.32% |
| Oct 14, 2026 | $56.90 | $56.35 | $0.545 | 18,799.0 | -1.12% |
| Oct 13, 2026 | $57.19 | $57.00 | $0.19 | 5,521.0 | +0.01% |
| Oct 12, 2026 | $57.18 | $57.06 | $0.12 | 23,904.0 | -0.11% |
| Oct 09, 2026 | $57.24 | $56.94 | $0.2961 | 7,795.0 | +0.67% |
| Oct 08, 2026 | $56.96 | $56.71 | $0.2531 | 18,975.0 | -0.32% |
| Oct 07, 2026 | $57.06 | $56.80 | $0.265 | 9,203.0 | -0.38% |
| Oct 06, 2026 | $57.38 | $57.17 | $0.205 | 8,451.0 | +0.54% |
| Oct 05, 2026 | $57.02 | $56.76 | $0.2572 | 8,858.0 | +0.57% |
| Oct 02, 2026 | $56.76 | $56.48 | $0.28 | 39,202.0 | +0.72% |
| Oct 01, 2026 | $56.32 | $55.82 | $0.4999 | 135,983.0 | +0.16% |
| Sep 30, 2026 | $56.44 | $56.08 | $0.36 | 18,208.0 | -0.12% |
| Sep 29, 2026 | $56.22 | $56.01 | $0.2035 | 26,890.0 | -0.10% |
| Sep 28, 2026 | $56.45 | $56.12 | $0.33 | 22,207.0 | -0.86% |
| Sep 25, 2026 | $56.73 | $56.41 | $0.3199 | 401,337.0 | +0.49% |
| Sep 24, 2026 | $56.44 | $56.13 | $0.3099 | 8,859.0 | +0.01% |
| Sep 23, 2026 | $56.50 | $56.37 | $0.1299 | 23,214.0 | -0.67% |
| Sep 22, 2026 | $56.87 | $56.70 | $0.1699 | 13,828.0 | -0.02% |
Day Hagan Smart Sector Etf Stock (SSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.38 | $55.82 | $1.55 | 364,626.0 | +0.25% |
| Sep, 2026 | $56.87 | $55.01 | $1.86 | 767,774.0 | -0.32% |
| Aug, 2026 | $57.15 | $54.76 | $2.39 | 462,319.0 | +3.27% |
| Jul, 2026 | $55.56 | $53.30 | $2.26 | 370,272.0 | -1.50% |
| Jun, 2026 | $56.34 | $52.86 | $3.48 | 624,681.0 | -1.04% |
| May, 2026 | $55.95 | $52.01 | $3.94 | 762,890.0 | +7.58% |
| Apr, 2026 | $52.02 | $46.41 | $5.60 | 852,839.0 | +11.28% |
| Mar, 2026 | $49.51 | $45.21 | $4.30 | 911,868.0 | -5.41% |
| Feb, 2026 | $49.86 | $48.34 | $1.52 | 897,166.0 | -0.10% |
| Jan, 2026 | $50.09 | $48.42 | $1.67 | 632,870.0 | +1.34% |
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.71 | $48.21 | $1.50 | 387,246.0 | +0.52% |
| Nov, 2025 | $49.39 | $46.72 | $2.67 | 587,416.0 | -0.62% |
| Oct, 2025 | $49.69 | $47.35 | $2.34 | 486,993.0 | +1.83% |
| Sep, 2025 | $48.35 | $45.92 | $2.43 | 536,322.0 | +3.78% |
| Aug, 2025 | $46.85 | $44.75 | $2.10 | 460,154.0 | +1.95% |
| Jul, 2025 | $46.21 | $44.81 | $1.40 | 762,555.0 | +1.53% |
| Jun, 2025 | $45.03 | $42.46 | $2.57 | 787,786.0 | +5.17% |
| May, 2025 | $43.30 | $40.56 | $2.74 | 1,479,768.0 | +5.84% |
| Apr, 2025 | $41.23 | $35.27 | $5.96 | 1,634,437.0 | -0.76% |
| Mar, 2025 | $43.02 | $39.81 | $3.20 | 1,019,993.0 | -4.93% |
| Feb, 2025 | $43.99 | $42.07 | $1.92 | 568,518.0 | -0.97% |
| Jan, 2025 | $43.78 | $41.36 | $2.42 | 938,294.0 | +2.78% |
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.15 | $41.92 | $2.23 | 625,557.0 | -3.70% |
| Nov, 2024 | $43.87 | $41.12 | $2.75 | 470,872.0 | +6.45% |
| Oct, 2024 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| Sep, 2024 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| Aug, 2024 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| Jul, 2024 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| Jun, 2024 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| May, 2024 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| Apr, 2024 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| Mar, 2024 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| Feb, 2024 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| Jan, 2024 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
0.61%
1.21%
Cap:
|
Volume (24h):