loading

Day Hagan Smart Sector Etf Stock (SSUS) Price History

The historical daily chart and data for Day Hagan Smart Sector Etf stock (SSUS), show that the latest closing stock price as of May 02, 2025, is $41.20.
  • Day Hagan Smart Sector Etf all-time high stock price is $44.15, occurred on December 05, 2024.
  • The lowest Day Hagan Smart Sector Etf stock price recorded was $30.81 on March 15, 2023. Since then, Day Hagan Smart Sector Etf's stock price has risen over 33.72% to $41.20 now.
  • The 52-week high stock price for SSUS is $44.15, representing a 7.16% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for SSUS is $35.27, indicating a -14.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Day Hagan Smart Sector Etf (SSUS) stock in the beginning of 2024 was $33.97. The stock closed the year at $32.88, a loss of over -3.21% for the year.
The table below shows more information about SSUS historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $41.30 $40.93 $0.365 44,114.0 +1.58%
May 01, 2025 $40.99 $40.56 $0.4298 655,496.0 +0.40%
Apr 30, 2025 $40.44 $39.51 $0.93 27,619.0 +0.17%
Apr 29, 2025 $40.41 $40.01 $0.405 94,533.0 +0.44%
Apr 28, 2025 $40.20 $39.74 $0.4585 15,831.0 +0.24%
Apr 25, 2025 $40.06 $39.65 $0.4051 19,797.0 +0.82%
Apr 24, 2025 $39.81 $39.02 $0.79 52,171.0 +1.51%
Apr 23, 2025 $39.65 $38.86 $0.79 62,971.0 +1.95%
Apr 22, 2025 $38.50 $37.84 $0.66 131,935.0 +2.46%
Apr 21, 2025 $38.00 $37.08 $0.9199 120,027.0 -2.32%
Apr 17, 2025 $38.68 $38.20 $0.475 38,184.0 +0.26%
Apr 16, 2025 $38.93 $37.88 $1.05 37,818.0 -2.22%
Apr 15, 2025 $39.50 $39.07 $0.4308 54,282.0 -0.08%
Apr 14, 2025 $39.48 $38.87 $0.6128 56,641.0 +0.93%
Apr 11, 2025 $38.87 $37.87 $1.00 53,208.0 +1.62%
Apr 10, 2025 $38.77 $37.27 $1.50 58,882.0 -3.40%
Apr 09, 2025 $39.78 $35.91 $3.88 121,398.0 +9.09%
Apr 08, 2025 $38.12 $35.70 $2.42 61,863.0 -1.39%
Apr 07, 2025 $38.02 $35.27 $2.75 166,014.0 -0.33%
Apr 04, 2025 $38.38 $36.86 $1.52 66,483.0 -5.87%
Apr 03, 2025 $40.03 $39.16 $0.869 149,207.0 -4.70%

Day Hagan Smart Sector Etf Stock (SSUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Day Hagan Smart Sector Etf Stock (SSUS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $41.30 $40.56 $0.735 743,724.0 +1.98%
Apr, 2025 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
Mar, 2025 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
Feb, 2025 $43.99 $42.07 $1.92 568,518.0 -0.97%
Jan, 2025 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf Stock (SSUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.15 $41.92 $2.23 625,557.0 -3.70%
Nov, 2024 $43.87 $41.12 $2.75 470,872.0 +6.45%
Oct, 2024 $42.38 $41.03 $1.35 613,067.0 -1.03%
Sep, 2024 $41.73 $39.12 $2.61 511,734.0 +2.06%
Aug, 2024 $40.76 $36.97 $3.79 658,373.0 +2.20%
Jul, 2024 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
Jun, 2024 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
May, 2024 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
Apr, 2024 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
Mar, 2024 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
Feb, 2024 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
Jan, 2024 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf Stock (SSUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
Nov, 2023 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
Oct, 2023 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
Sep, 2023 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
Aug, 2023 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
Jul, 2023 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
Jun, 2023 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
May, 2023 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
Apr, 2023 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
Mar, 2023 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):