42.17
price down icon0.38%   -0.16
after-market After Hours: 42.12 -0.05 -0.12%
loading

Day Hagan Smart Sector Etf Stock (SSUS) Price History

The historical daily chart and data for Day Hagan Smart Sector Etf stock (SSUS), show that the latest closing stock price as of May 23, 2025, is $42.17.
  • Day Hagan Smart Sector Etf all-time high stock price is $44.15, occurred on December 05, 2024.
  • The lowest Day Hagan Smart Sector Etf stock price recorded was $30.81 on March 15, 2023. Since then, Day Hagan Smart Sector Etf's stock price has risen over 36.87% to $42.17 now.
  • The 52-week high stock price for SSUS is $44.15, representing a 4.70% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for SSUS is $35.27, indicating a -16.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Day Hagan Smart Sector Etf (SSUS) stock in the beginning of 2024 was $33.97. The stock closed the year at $32.88, a loss of over -3.21% for the year.
The table below shows more information about SSUS historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $42.26 $41.92 $0.3399 24,786.0 -0.38%
May 22, 2025 $42.61 $42.27 $0.34 31,211.0 -0.20%
May 21, 2025 $43.06 $42.38 $0.6801 135,588.0 -1.73%
May 20, 2025 $43.20 $42.97 $0.2274 34,262.0 -0.30%
May 19, 2025 $43.30 $42.77 $0.53 31,286.0 +0.14%
May 16, 2025 $43.23 $42.95 $0.28 98,699.0 +0.77%
May 15, 2025 $42.97 $42.62 $0.3499 25,880.0 +0.46%
May 14, 2025 $42.76 $42.58 $0.1805 28,867.0 +0.05%
May 13, 2025 $42.84 $42.46 $0.3778 43,313.0 +0.82%
May 12, 2025 $42.36 $42.04 $0.3183 56,969.0 +2.96%
May 09, 2025 $41.33 $41.06 $0.27 17,251.0 -0.04%
May 08, 2025 $41.56 $40.99 $0.57 46,480.0 +0.54%
May 07, 2025 $40.97 $40.62 $0.349 53,870.0 +0.39%
May 06, 2025 $40.99 $40.61 $0.38 11,637.0 -0.73%
May 05, 2025 $41.23 $40.89 $0.3378 42,677.0 -0.34%
May 02, 2025 $41.30 $40.93 $0.365 44,114.0 +1.58%
May 01, 2025 $40.99 $40.56 $0.4298 655,496.0 +0.40%
Apr 30, 2025 $40.44 $39.51 $0.93 27,619.0 +0.17%
Apr 29, 2025 $40.41 $40.01 $0.405 94,533.0 +0.44%
Apr 28, 2025 $40.20 $39.74 $0.4585 15,831.0 +0.24%
Apr 25, 2025 $40.06 $39.65 $0.4051 19,797.0 +0.82%
Apr 24, 2025 $39.81 $39.02 $0.79 52,171.0 +1.51%

Day Hagan Smart Sector Etf Stock (SSUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Day Hagan Smart Sector Etf Stock (SSUS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $43.30 $40.56 $2.74 1,407,172.0 +4.38%
Apr, 2025 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
Mar, 2025 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
Feb, 2025 $43.99 $42.07 $1.92 568,518.0 -0.97%
Jan, 2025 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf Stock (SSUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.15 $41.92 $2.23 625,557.0 -3.70%
Nov, 2024 $43.87 $41.12 $2.75 470,872.0 +6.45%
Oct, 2024 $42.38 $41.03 $1.35 613,067.0 -1.03%
Sep, 2024 $41.73 $39.12 $2.61 511,734.0 +2.06%
Aug, 2024 $40.76 $36.97 $3.79 658,373.0 +2.20%
Jul, 2024 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
Jun, 2024 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
May, 2024 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
Apr, 2024 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
Mar, 2024 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
Feb, 2024 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
Jan, 2024 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf Stock (SSUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
Nov, 2023 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
Oct, 2023 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
Sep, 2023 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
Aug, 2023 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
Jul, 2023 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
Jun, 2023 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
May, 2023 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
Apr, 2023 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
Mar, 2023 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):