Get the Stockscreener App
34.81
27.98%
7.61
Sumitomo Corporation Stock (SSUMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sumitomo Corporation Stock (SSUMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sumitomo Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSUMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sumitomo Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sumitomo Corporation Stock (SSUMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.81 | $34.81 | $0.00 | 240.0 | +27.98% |
| Nov, 2025 | $27.20 | $27.20 | $0.00 | 698.0 | -8.42% |
| Oct, 2025 | $31.29 | $27.90 | $3.39 | 52,842.0 | +0.64% |
| Sep, 2025 | $31.00 | $26.89 | $4.11 | 22,841.0 | +5.48% |
| Aug, 2025 | $28.00 | $25.75 | $2.25 | 86,189.0 | +7.61% |
| Jul, 2025 | $27.31 | $24.00 | $3.31 | 208,562.0 | +0.76% |
| Jun, 2025 | $26.51 | $23.80 | $2.71 | 21,843.0 | +4.34% |
| May, 2025 | $27.10 | $24.00 | $3.10 | 37,634.0 | -1.08% |
| Apr, 2025 | $25.49 | $20.00 | $5.49 | 127,669.0 | +8.70% |
| Mar, 2025 | $25.26 | $21.35 | $3.91 | 160,176.0 | +4.36% |
| Feb, 2025 | $24.00 | $20.35 | $3.65 | 26,040.0 | +9.38% |
| Jan, 2025 | $22.00 | $19.52 | $2.48 | 61,259.0 | -6.28% |
Sumitomo Corporation Stock (SSUMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.66 | $19.85 | $2.81 | 157,292.0 | +2.15% |
| Nov, 2024 | $22.70 | $20.20 | $2.50 | 15,114.0 | -7.77% |
| Oct, 2024 | $22.95 | $20.59 | $2.36 | 25,751.0 | -3.07% |
| Sep, 2024 | $23.45 | $21.95 | $1.50 | 3,589.0 | +3.19% |
| Aug, 2024 | $24.30 | $18.70 | $5.60 | 75,436.0 | -12.05% |
| Jul, 2024 | $25.99 | $24.38 | $1.61 | 53,160.0 | -0.17% |
| Jun, 2024 | $26.59 | $23.75 | $2.84 | 62,223.0 | -3.62% |
| May, 2024 | $28.90 | $25.50 | $3.40 | 53,823.0 | -2.66% |
| Apr, 2024 | $26.65 | $23.96 | $2.69 | 12,952.0 | +9.67% |
| Mar, 2024 | $24.73 | $22.49 | $2.24 | 22,823.0 | +3.67% |
| Feb, 2024 | $24.51 | $21.60 | $2.91 | 23,415.0 | +2.36% |
| Jan, 2024 | $22.93 | $20.99 | $1.94 | 195,195.0 | +6.53% |
Sumitomo Corporation Stock (SSUMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.90 | $20.54 | $1.36 | 88,906.0 | +3.25% |
| Nov, 2023 | $22.00 | $20.55 | $1.45 | 63,072.0 | +6.66% |
| Oct, 2023 | $20.18 | $19.00 | $1.18 | 27,469.0 | -1.79% |
| Sep, 2023 | $22.00 | $19.88 | $2.12 | 13,353.0 | -1.56% |
| Aug, 2023 | $21.00 | $19.50 | $1.50 | 26,455.0 | -6.53% |
| Jul, 2023 | $21.74 | $20.54 | $1.20 | 225,811.0 | +1.48% |
| Jun, 2023 | $22.36 | $19.31 | $3.05 | 409,775.0 | +12.62% |
| May, 2023 | $19.82 | $17.59 | $2.23 | 44,895.0 | +4.42% |
| Apr, 2023 | $18.68 | $17.85 | $0.83 | 151,470.0 | +5.36% |
| Mar, 2023 | $18.07 | $16.67 | $1.40 | 10,033.0 | -0.29% |
| Feb, 2023 | $17.95 | $16.98 | $0.97 | 79,982.0 | -3.50% |
| Jan, 2023 | $17.86 | $16.25 | $1.61 | 29,981.0 | +9.47% |
0.72%
0.29%
Cap:
|
Volume (24h):