Get the Stockscreener App
37.50
12.38%
-5.30
After Hours:
22.65
-14.85
-39.60%
Sumitomo Corporation Stock (SSUMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $37.50 | $37.50 | $0.00 | 30,811.0 | -2.98% |
| Jun 10, 2026 | $40.00 | $36.25 | $3.75 | 6,667.0 | -9.70% |
| Jun 02, 2026 | $42.80 | $38.80 | $4.00 | 1,323.0 | -1.90% |
| Jun 01, 2026 | $46.95 | $43.63 | $3.32 | 46,862.0 | -7.45% |
| May 29, 2026 | $47.14 | $47.14 | $0.00 | 396.0 | +0.47% |
| May 28, 2026 | $46.92 | $42.98 | $3.94 | 2,290.0 | +4.31% |
| May 22, 2026 | $44.98 | $44.98 | $0.00 | 595.0 | +4.05% |
| May 21, 2026 | $43.87 | $43.23 | $0.64 | 415.0 | -3.93% |
| May 19, 2026 | $45.00 | $45.00 | $0.00 | 500.0 | -4.70% |
| May 18, 2026 | $47.22 | $47.22 | $0.00 | 1,555.0 | -6.18% |
Sumitomo Corporation Stock (SSUMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sumitomo Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSUMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sumitomo Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sumitomo Corporation Stock (SSUMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $46.95 | $36.25 | $10.70 | 85,663.0 | -20.45% |
| May, 2026 | $50.33 | $41.60 | $8.73 | 158,963.0 | +33.21% |
| Apr, 2026 | $40.00 | $35.39 | $4.61 | 9,711.0 | +0.62% |
| Mar, 2026 | $39.00 | $33.96 | $5.04 | 29,919.0 | -11.85% |
| Feb, 2026 | $42.00 | $38.33 | $3.67 | 124,449.0 | -8.30% |
| Jan, 2026 | $43.51 | $32.65 | $10.86 | 202,332.0 | +20.06% |
Sumitomo Corporation Stock (SSUMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.56 | $31.00 | $5.56 | 91,276.0 | +19.20% |
| Nov, 2025 | $31.29 | $27.20 | $4.09 | 201,307.0 | +3.28% |
| Oct, 2025 | $31.29 | $27.90 | $3.39 | 54,500.0 | +0.64% |
| Sep, 2025 | $31.00 | $26.89 | $4.11 | 34,256.0 | +5.48% |
| Aug, 2025 | $28.00 | $25.75 | $2.25 | 88,092.0 | +7.61% |
| Jul, 2025 | $27.31 | $24.00 | $3.31 | 208,562.0 | +0.76% |
| Jun, 2025 | $26.51 | $23.80 | $2.71 | 21,843.0 | +4.34% |
| May, 2025 | $27.10 | $24.00 | $3.10 | 37,634.0 | -1.08% |
| Apr, 2025 | $25.49 | $20.00 | $5.49 | 127,669.0 | +8.70% |
| Mar, 2025 | $25.26 | $21.35 | $3.91 | 160,176.0 | +4.36% |
| Feb, 2025 | $24.00 | $20.35 | $3.65 | 26,040.0 | +9.38% |
| Jan, 2025 | $22.00 | $19.52 | $2.48 | 61,259.0 | -6.28% |
Sumitomo Corporation Stock (SSUMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.66 | $19.85 | $2.81 | 157,292.0 | +2.15% |
| Nov, 2024 | $22.70 | $20.20 | $2.50 | 15,114.0 | -7.77% |
| Oct, 2024 | $22.95 | $20.59 | $2.36 | 25,751.0 | -3.07% |
| Sep, 2024 | $23.45 | $21.95 | $1.50 | 3,589.0 | +3.19% |
| Aug, 2024 | $24.30 | $18.70 | $5.60 | 75,436.0 | -12.05% |
| Jul, 2024 | $25.99 | $24.38 | $1.61 | 53,160.0 | -0.17% |
| Jun, 2024 | $26.59 | $23.75 | $2.84 | 62,223.0 | -3.62% |
| May, 2024 | $28.90 | $25.50 | $3.40 | 53,823.0 | -2.66% |
| Apr, 2024 | $26.65 | $23.96 | $2.69 | 12,952.0 | +9.67% |
| Mar, 2024 | $24.73 | $22.49 | $2.24 | 22,823.0 | +3.67% |
| Feb, 2024 | $24.51 | $21.60 | $2.91 | 23,415.0 | +2.36% |
| Jan, 2024 | $22.93 | $20.99 | $1.94 | 195,195.0 | +6.53% |
9.71%
1.24%
Cap:
|
Volume (24h):