Get the Stockscreener App
0.0001
0.00%
0.00
SSTARTRADE TECH INC Stock (SSTT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SSTARTRADE TECH INC Stock (SSTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SSTARTRADE TECH INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SSTARTRADE TECH INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SSTARTRADE TECH INC Stock (SSTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 556.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 560.0 | +0.00% |
SSTARTRADE TECH INC Stock (SSTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,208.0 | -99.86% |
| May, 2024 | $0.006 | $0.0007 | $0.0053 | 54,506.0 | -90.28% |
| Apr, 2024 | $0.0086 | $0.0072 | $0.0014 | 64,002.0 | -16.28% |
| Mar, 2024 | $0.01 | $0.0085 | $0.0015 | 26,000.0 | -4.44% |
| Feb, 2024 | $0.0139 | $0.009 | $0.0049 | 22,500.0 | +0.00% |
SSTARTRADE TECH INC Stock (SSTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.0149 | $0.0096 | $0.0053 | 90,803.0 | +43.30% |
| Aug, 2023 | $0.016 | $0.00806 | $0.00794 | 99,591.0 | -49.62% |
| Jul, 2023 | $0.016 | $0.016 | $0.00 | 200.0 | -6.43% |
| Jun, 2023 | $0.0171 | $0.0171 | $0.00 | 863.0 | -25.65% |
| May, 2023 | $0.025 | $0.023 | $0.002 | 30,114.0 | -8.33% |
| Apr, 2023 | $0.034 | $0.0251 | $0.00891 | 85,599.0 | -16.37% |
| Mar, 2023 | $0.03 | $0.025 | $0.005 | 122,625.0 | +9.09% |
| Feb, 2023 | $0.0386 | $0.027 | $0.0116 | 75,540.0 | -15.12% |
| Jan, 2023 | $0.0324 | $0.0324 | $0.00 | 5,000.0 | +28.32% |
0.12%
0.08%
Cap:
|
Volume (24h):