4.98
price down icon1.39%   -0.07
after-market After Hours: 5.01 0.03 +0.60%
loading

Suro Capital Corp Stock (SSSS) Price History

The historical daily chart and data for Suro Capital Corp stock (SSSS), show that the latest closing stock price as of November 26, 2024, is $4.98.
  • Suro Capital Corp all-time high stock price is $16.40, occurred on August 16, 2021.
  • The lowest Suro Capital Corp stock price recorded was $2.90 on March 17, 2023. Since then, Suro Capital Corp's stock price has risen over 71.72% to $4.98 now.
  • The 52-week high stock price for SSSS is $5.44, representing a 9.24% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for SSSS is $3.32, indicating a -33.33% decrease from the current share price, occurred on February 09, 2024.
  • The closing price of Suro Capital Corp (SSSS) stock in the beginning of 2023 was $12.75. The stock closed the year at $3.80, a loss of over -70.20% for the year.
The table below shows more information about SSSS historical price data:
Date High Low High - Low Volume % Change
Nov 26, 2024 $5.10 $4.90 $0.20 95,969.0 -1.39%
Nov 25, 2024 $5.26 $5.00 $0.26 181,950.0 +0.00%
Nov 22, 2024 $5.10 $4.89 $0.21 243,851.0 +2.85%
Nov 21, 2024 $4.98 $4.89 $0.0852 73,953.0 +0.61%
Nov 20, 2024 $4.95 $4.81 $0.14 92,986.0 -0.61%
Nov 19, 2024 $5.01 $4.87 $0.1436 53,665.0 -1.41%
Nov 18, 2024 $5.04 $4.89 $0.14 561,693.0 +3.32%
Nov 15, 2024 $5.04 $4.82 $0.22 150,968.0 -4.17%
Nov 14, 2024 $5.03 $4.75 $0.28 225,979.0 +5.89%
Nov 13, 2024 $5.03 $4.75 $0.275 166,212.0 -5.00%
Nov 12, 2024 $5.19 $4.94 $0.25 133,784.0 -4.76%
Nov 11, 2024 $5.27 $5.00 $0.2656 220,270.0 +3.96%
Nov 08, 2024 $5.30 $4.70 $0.60 232,254.0 -6.48%
Nov 07, 2024 $5.44 $5.01 $0.43 364,054.0 +5.26%
Nov 06, 2024 $5.18 $4.70 $0.48 280,266.0 +5.34%
Nov 05, 2024 $4.94 $4.63 $0.31 147,921.0 +5.41%
Nov 04, 2024 $4.69 $4.54 $0.15 86,595.0 +0.00%
Nov 01, 2024 $4.65 $4.50 $0.15 69,479.0 +0.43%
Oct 31, 2024 $4.69 $4.52 $0.17 48,809.0 -0.86%
Oct 30, 2024 $4.81 $4.56 $0.25 91,834.0 -0.43%
Oct 29, 2024 $4.70 $4.53 $0.1692 88,530.0 +2.19%

Suro Capital Corp Stock (SSSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suro Capital Corp Stock (SSSS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.44 $4.50 $0.94 3,477,818.0 +8.26%
Oct, 2024 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
Sep, 2024 $4.05 $3.75 $0.30 618,327.0 +2.28%
Aug, 2024 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
Jul, 2024 $4.07 $3.82 $0.2497 778,421.0 -1.25%
Jun, 2024 $4.21 $3.91 $0.30 719,732.0 -3.61%
May, 2024 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
Apr, 2024 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
Mar, 2024 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
Feb, 2024 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
Jan, 2024 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp Stock (SSSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
Nov, 2023 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
Oct, 2023 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
Sep, 2023 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
Aug, 2023 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
Jul, 2023 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
Jun, 2023 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
May, 2023 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
Apr, 2023 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
Mar, 2023 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
Feb, 2023 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
Jan, 2023 $4.86 $3.83 $1.03 2,303,628.0 +5.26%

Suro Capital Corp Stock (SSSS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.14 $3.60 $0.54 4,112,500.0 -7.54%
Nov, 2022 $4.50 $3.90 $0.595 3,487,657.0 +2.75%
Oct, 2022 $4.25 $3.62 $0.63 2,996,413.0 +3.36%
Sep, 2022 $6.40 $3.87 $2.53 4,458,075.0 -39.25%
Aug, 2022 $6.88 $6.13 $0.75 5,093,722.0 -4.21%
Jul, 2022 $6.86 $6.27 $0.5881 2,782,512.0 +3.91%
Jun, 2022 $7.73 $6.25 $1.48 3,774,001.0 -16.34%
May, 2022 $8.90 $7.02 $1.88 5,212,034.0 -6.48%
Apr, 2022 $9.04 $7.99 $1.05 5,466,474.0 -5.21%
Mar, 2022 $11.53 $8.17 $3.36 11,841,730.0 -24.43%
Feb, 2022 $12.36 $10.33 $2.03 5,761,635.0 -7.00%
Jan, 2022 $13.50 $11.04 $2.46 8,313,973.0 -5.17%
$123.95
price up icon 0.80%
asset_management STT
$98.81
price up icon 0.02%
asset_management RJF
$168.92
price up icon 1.12%
$178.83
price up icon 1.59%
asset_management AMP
$574.01
price up icon 0.67%
asset_management BN
$60.08
price up icon 0.64%
Cap:     |  Volume (24h):