4.90
price down icon8.92%   -0.48
after-market After Hours: 4.91 0.010 +0.20%
loading

Suro Capital Corp Stock (SSSS) Price History

The historical daily chart and data for Suro Capital Corp stock (SSSS), show that the latest closing stock price as of April 03, 2025, is $4.90.
  • Suro Capital Corp all-time high stock price is $16.40, occurred on August 16, 2021.
  • The lowest Suro Capital Corp stock price recorded was $2.90 on March 17, 2023. Since then, Suro Capital Corp's stock price has risen over 68.97% to $4.90 now.
  • The 52-week high stock price for SSSS is $6.834, representing a 39.47% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SSSS is $3.52, indicating a -28.16% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Suro Capital Corp (SSSS) stock in the beginning of 2024 was $12.75. The stock closed the year at $3.80, a loss of over -70.20% for the year.
The table below shows more information about SSSS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $5.15 $4.77 $0.38 203,090.0 -8.92%
Apr 02, 2025 $5.38 $4.96 $0.42 244,161.0 +7.60%
Apr 01, 2025 $5.13 $4.80 $0.335 215,143.0 +0.60%
Mar 31, 2025 $5.05 $4.80 $0.25 227,198.0 -1.97%
Mar 28, 2025 $5.47 $5.02 $0.45 201,241.0 -6.11%
Mar 27, 2025 $5.50 $5.31 $0.189 235,615.0 -1.64%
Mar 26, 2025 $5.75 $5.48 $0.27 206,535.0 -4.52%
Mar 25, 2025 $5.90 $5.70 $0.20 76,559.0 -0.86%
Mar 24, 2025 $5.99 $5.69 $0.30 263,067.0 -0.26%
Mar 21, 2025 $5.84 $5.65 $0.19 60,980.0 -1.11%
Mar 20, 2025 $6.15 $5.85 $0.30 160,214.0 -0.34%
Mar 19, 2025 $6.00 $5.71 $0.29 98,803.0 +0.00%
Mar 18, 2025 $5.96 $5.80 $0.16 60,650.0 -2.16%
Mar 17, 2025 $6.14 $5.86 $0.2779 77,825.0 +1.69%
Mar 14, 2025 $6.04 $5.65 $0.385 197,161.0 +6.27%
Mar 13, 2025 $5.88 $5.52 $0.365 155,182.0 -3.63%
Mar 12, 2025 $5.89 $5.38 $0.515 276,772.0 +9.87%
Mar 11, 2025 $5.28 $4.98 $0.3046 320,704.0 +4.15%
Mar 10, 2025 $5.38 $4.95 $0.4297 640,453.0 -7.16%
Mar 07, 2025 $5.46 $4.99 $0.47 256,723.0 +2.64%
Mar 06, 2025 $5.62 $5.08 $0.5376 603,391.0 -9.69%
Mar 05, 2025 $6.04 $5.72 $0.3226 143,978.0 -1.18%

Suro Capital Corp Stock (SSSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suro Capital Corp Stock (SSSS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.38 $4.77 $0.61 865,484.0 -1.41%
Mar, 2025 $6.55 $4.80 $1.75 4,557,841.0 -23.54%
Feb, 2025 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
Jan, 2025 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp Stock (SSSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
Nov, 2024 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
Oct, 2024 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
Sep, 2024 $4.05 $3.75 $0.30 618,327.0 +2.28%
Aug, 2024 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
Jul, 2024 $4.07 $3.82 $0.2497 778,421.0 -1.25%
Jun, 2024 $4.21 $3.91 $0.30 719,732.0 -3.61%
May, 2024 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
Apr, 2024 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
Mar, 2024 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
Feb, 2024 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
Jan, 2024 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp Stock (SSSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
Nov, 2023 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
Oct, 2023 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
Sep, 2023 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
Aug, 2023 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
Jul, 2023 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
Jun, 2023 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
May, 2023 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
Apr, 2023 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
Mar, 2023 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
Feb, 2023 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
Jan, 2023 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Cap:     |  Volume (24h):