8.14
price down icon0.25%   -0.02
 
loading

Suro Capital Corp Stock (SSSS) Price History

The historical daily chart and data for Suro Capital Corp stock (SSSS), show that the latest closing stock price as of June 27, 2025, is $8.14.
  • Suro Capital Corp all-time high stock price is $16.40, occurred on August 16, 2021.
  • The lowest Suro Capital Corp stock price recorded was $2.90 on March 17, 2023. Since then, Suro Capital Corp's stock price has risen over 180.69% to $8.14 now.
  • The 52-week high stock price for SSSS is $7.83, representing a -3.81% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for SSSS is $3.52, indicating a -56.76% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Suro Capital Corp (SSSS) stock in the beginning of 2024 was $12.75. The stock closed the year at $3.80, a loss of over -70.20% for the year.
The table below shows more information about SSSS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $8.21 $8.08 $0.13 227,388.0 -0.25%
Jun 26, 2025 $8.32 $8.12 $0.20 237,490.0 +0.00%
Jun 25, 2025 $8.45 $7.97 $0.48 536,517.0 -1.33%
Jun 24, 2025 $8.77 $7.40 $1.37 1,535,750.0 +12.67%
Jun 23, 2025 $7.46 $7.26 $0.20 128,781.0 +0.00%
Jun 20, 2025 $7.47 $7.31 $0.1573 134,962.0 -1.08%
Jun 18, 2025 $7.50 $7.31 $0.1899 83,877.0 +0.95%
Jun 17, 2025 $7.36 $7.11 $0.25 161,154.0 +0.14%
Jun 16, 2025 $7.56 $7.31 $0.2498 102,168.0 -0.14%
Jun 13, 2025 $7.48 $7.22 $0.2641 133,458.0 -1.61%
Jun 12, 2025 $7.50 $7.33 $0.17 94,583.0 +1.77%
Jun 11, 2025 $7.50 $7.30 $0.20 184,708.0 -0.54%
Jun 10, 2025 $7.64 $7.37 $0.2695 202,467.0 -1.73%
Jun 09, 2025 $7.57 $7.36 $0.21 337,260.0 +1.62%
Jun 06, 2025 $7.59 $7.35 $0.242 244,981.0 +0.54%
Jun 05, 2025 $7.69 $7.30 $0.3858 473,647.0 -2.33%
Jun 04, 2025 $7.83 $6.41 $1.42 1,861,804.0 +13.33%
Jun 03, 2025 $6.74 $6.23 $0.51 414,574.0 +5.23%
Jun 02, 2025 $6.54 $6.28 $0.2619 59,287.0 +0.16%
May 30, 2025 $6.42 $6.16 $0.26 73,870.0 -1.25%
May 29, 2025 $6.57 $6.34 $0.2297 164,298.0 -0.31%

Suro Capital Corp Stock (SSSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suro Capital Corp Stock (SSSS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.77 $6.23 $2.54 7,382,244.0 +29.21%
May, 2025 $6.77 $4.57 $2.20 4,076,038.0 +36.36%
Apr, 2025 $5.38 $4.21 $1.17 2,214,723.0 -7.04%
Mar, 2025 $6.55 $4.80 $1.75 4,557,841.0 -23.54%
Feb, 2025 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
Jan, 2025 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp Stock (SSSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
Nov, 2024 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
Oct, 2024 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
Sep, 2024 $4.05 $3.75 $0.30 618,327.0 +2.28%
Aug, 2024 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
Jul, 2024 $4.07 $3.82 $0.2497 778,421.0 -1.25%
Jun, 2024 $4.21 $3.91 $0.30 719,732.0 -3.61%
May, 2024 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
Apr, 2024 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
Mar, 2024 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
Feb, 2024 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
Jan, 2024 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp Stock (SSSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
Nov, 2023 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
Oct, 2023 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
Sep, 2023 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
Aug, 2023 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
Jul, 2023 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
Jun, 2023 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
May, 2023 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
Apr, 2023 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
Mar, 2023 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
Feb, 2023 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
Jan, 2023 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Cap:     |  Volume (24h):