loading

Suro Capital Corp Stock (SSSS) Price History

The historical daily chart and data for Suro Capital Corp stock (SSSS), show that the latest closing stock price as of April 23, 2025, is $4.60.
  • Suro Capital Corp all-time high stock price is $16.40, occurred on August 16, 2021.
  • The lowest Suro Capital Corp stock price recorded was $2.90 on March 17, 2023. Since then, Suro Capital Corp's stock price has risen over 58.62% to $4.60 now.
  • The 52-week high stock price for SSSS is $6.834, representing a 48.57% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SSSS is $3.52, indicating a -23.48% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Suro Capital Corp (SSSS) stock in the beginning of 2024 was $12.75. The stock closed the year at $3.80, a loss of over -70.20% for the year.
The table below shows more information about SSSS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $4.73 $4.50 $0.23 104,083.0 +1.32%
Apr 22, 2025 $4.61 $4.41 $0.1997 31,839.0 +1.79%
Apr 21, 2025 $4.55 $4.33 $0.2199 70,653.0 -0.45%
Apr 17, 2025 $4.61 $4.47 $0.14 49,742.0 -0.44%
Apr 16, 2025 $4.59 $4.48 $0.115 42,489.0 -2.39%
Apr 15, 2025 $4.74 $4.53 $0.2123 43,905.0 +0.77%
Apr 14, 2025 $4.67 $4.47 $0.1996 72,527.0 +2.12%
Apr 11, 2025 $4.65 $4.43 $0.22 76,069.0 -0.22%
Apr 10, 2025 $4.70 $4.40 $0.30 63,531.0 -6.07%
Apr 09, 2025 $4.92 $4.29 $0.63 96,966.0 +6.82%
Apr 08, 2025 $4.79 $4.40 $0.39 100,154.0 -1.00%
Apr 07, 2025 $4.90 $4.21 $0.69 201,357.0 -1.63%
Apr 04, 2025 $4.82 $4.49 $0.325 352,830.0 -6.22%
Apr 03, 2025 $5.15 $4.77 $0.38 203,090.0 -8.92%
Apr 02, 2025 $5.38 $4.96 $0.42 244,161.0 +7.60%
Apr 01, 2025 $5.13 $4.80 $0.335 215,143.0 +0.60%
Mar 31, 2025 $5.05 $4.80 $0.25 227,198.0 -1.97%
Mar 28, 2025 $5.47 $5.02 $0.45 201,241.0 -6.11%
Mar 27, 2025 $5.50 $5.31 $0.189 235,615.0 -1.64%
Mar 26, 2025 $5.75 $5.48 $0.27 206,535.0 -4.52%
Mar 25, 2025 $5.90 $5.70 $0.20 76,559.0 -0.86%

Suro Capital Corp Stock (SSSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suro Capital Corp Stock (SSSS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.38 $4.21 $1.17 2,072,622.0 -7.44%
Mar, 2025 $6.55 $4.80 $1.75 4,557,841.0 -23.54%
Feb, 2025 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
Jan, 2025 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp Stock (SSSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
Nov, 2024 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
Oct, 2024 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
Sep, 2024 $4.05 $3.75 $0.30 618,327.0 +2.28%
Aug, 2024 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
Jul, 2024 $4.07 $3.82 $0.2497 778,421.0 -1.25%
Jun, 2024 $4.21 $3.91 $0.30 719,732.0 -3.61%
May, 2024 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
Apr, 2024 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
Mar, 2024 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
Feb, 2024 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
Jan, 2024 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp Stock (SSSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
Nov, 2023 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
Oct, 2023 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
Sep, 2023 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
Aug, 2023 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
Jul, 2023 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
Jun, 2023 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
May, 2023 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
Apr, 2023 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
Mar, 2023 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
Feb, 2023 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
Jan, 2023 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$85.52
price up icon 2.00%
asset_management RJF
$135.33
price up icon 0.42%
$145.95
price up icon 2.98%
asset_management AMP
$471.85
price up icon 0.90%
asset_management APO
$126.55
price up icon 2.30%
asset_management BN
$51.00
price up icon 1.90%
Cap:     |  Volume (24h):