Get the Stockscreener App
19.66
2.52%
0.4824
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock (SSS), show that the latest closing stock price as of March 04, 2026, is $19.66.
- Cyber Hornet S P 500 And Solana 75 25 Strategy Etf all-time high stock price is $20.44, occurred on February 02, 2026.
- The lowest Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock price recorded was $18.87 on February 12, 2026. Since then, Cyber Hornet S P 500 And Solana 75 25 Strategy Etf's stock price has risen over 4.14% to $19.66 now.
- The 52-week high stock price for SSS is $20.44, representing a 4.00% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for SSS is $18.87, indicating a -3.98% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about SSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $19.66 | $19.66 | $0.00 | 15.00 | +2.52% |
| Mar 03, 2026 | $19.25 | $19.17 | $0.0768 | 361.0 | -1.45% |
| Mar 02, 2026 | $19.45 | $19.45 | $0.00 | 41.00 | +1.60% |
| Feb 27, 2026 | $19.15 | $19.15 | $0.00 | 40.00 | -1.46% |
| Feb 26, 2026 | $19.43 | $19.43 | $0.00 | 25.00 | -1.29% |
| Feb 25, 2026 | $19.69 | $19.69 | $0.00 | 0.00 | +3.16% |
| Feb 24, 2026 | $19.08 | $18.95 | $0.1348 | 257.0 | +0.79% |
| Feb 23, 2026 | $18.94 | $18.94 | $0.00 | 0.00 | -1.71% |
| Feb 20, 2026 | $19.27 | $19.18 | $0.0861 | 101.0 | +0.50% |
| Feb 19, 2026 | $19.17 | $19.03 | $0.14 | 500.0 | -0.09% |
| Feb 18, 2026 | $19.35 | $19.19 | $0.1634 | 523.0 | -0.32% |
| Feb 17, 2026 | $19.25 | $19.25 | $0.00 | 51.00 | +0.15% |
| Feb 13, 2026 | $19.22 | $19.22 | $0.00 | 12.00 | +1.83% |
| Feb 12, 2026 | $18.87 | $18.87 | $0.00 | 1.00 | -1.90% |
| Feb 11, 2026 | $19.50 | $19.24 | $0.2596 | 228.0 | -0.70% |
| Feb 10, 2026 | $19.38 | $19.38 | $0.00 | 5.00 | -1.47% |
| Feb 09, 2026 | $19.66 | $19.52 | $0.1445 | 200.0 | +0.60% |
| Feb 06, 2026 | $19.55 | $19.43 | $0.1127 | 434.0 | +3.55% |
| Feb 05, 2026 | $18.88 | $18.88 | $0.00 | 6.00 | -4.23% |
| Feb 04, 2026 | $19.71 | $19.71 | $0.00 | 7.00 | -1.86% |
| Feb 03, 2026 | $20.08 | $19.99 | $0.0947 | 205.0 | -1.75% |
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.66 | $19.17 | $0.4824 | 432.0 | +2.65% |
| Feb, 2026 | $20.44 | $18.87 | $1.57 | 2,601.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):