Get the Stockscreener App
19.35
0.79%
0.1518
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock (SSS), show that the latest closing stock price as of April 14, 2026, is $19.35.
- Cyber Hornet S P 500 And Solana 75 25 Strategy Etf all-time high stock price is $20.44, occurred on February 02, 2026.
- The lowest Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock price recorded was $17.90 on March 30, 2026. Since then, Cyber Hornet S P 500 And Solana 75 25 Strategy Etf's stock price has risen over 8.12% to $19.35 now.
- The 52-week high stock price for SSS is $20.44, representing a 5.65% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for SSS is $17.90, indicating a -7.51% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $19.35 | $19.35 | $0.00 | 8.00 | +0.79% |
| Apr 13, 2026 | $19.20 | $18.98 | $0.2179 | 826.0 | +0.46% |
| Apr 10, 2026 | $19.19 | $19.11 | $0.0791 | 160.0 | +0.31% |
| Apr 09, 2026 | $19.05 | $18.89 | $0.1626 | 398.0 | +0.86% |
| Apr 08, 2026 | $18.93 | $18.88 | $0.05 | 356.0 | +2.39% |
| Apr 07, 2026 | $18.45 | $18.23 | $0.219 | 134.0 | -0.08% |
| Apr 06, 2026 | $18.46 | $18.46 | $0.00 | 64.00 | +1.09% |
| Apr 02, 2026 | $18.28 | $18.26 | $0.0159 | 702.0 | -1.25% |
| Apr 01, 2026 | $18.64 | $18.50 | $0.1446 | 607.0 | +0.85% |
| Mar 31, 2026 | $18.34 | $18.11 | $0.2303 | 266.0 | +2.48% |
| Mar 30, 2026 | $18.08 | $17.90 | $0.183 | 303.0 | -0.71% |
| Mar 27, 2026 | $18.33 | $18.02 | $0.31 | 1,289.0 | -2.12% |
| Mar 26, 2026 | $18.44 | $18.38 | $0.06 | 3,703.0 | -2.65% |
| Mar 25, 2026 | $18.92 | $18.92 | $0.00 | 1.00 | +1.16% |
| Mar 24, 2026 | $18.70 | $18.70 | $0.00 | 1.00 | -1.07% |
| Mar 23, 2026 | $18.90 | $18.90 | $0.00 | 0.00 | +1.53% |
| Mar 20, 2026 | $18.62 | $18.62 | $0.00 | 0.00 | -1.17% |
| Mar 19, 2026 | $18.84 | $18.84 | $0.00 | 55.00 | -0.53% |
| Mar 18, 2026 | $18.94 | $18.94 | $0.00 | 111.0 | -2.10% |
| Mar 17, 2026 | $19.34 | $19.34 | $0.00 | 2.00 | +0.03% |
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.35 | $18.23 | $1.12 | 3,263.0 | +5.50% |
| Mar, 2026 | $19.66 | $17.90 | $1.76 | 16,143.0 | -4.22% |
| Feb, 2026 | $20.44 | $18.87 | $1.57 | 2,601.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):