Get the Stockscreener App
43.83
1.15%
-0.625
Swiss Re Ltd ADR Stock (SSREY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $43.91 | $43.53 | $0.385 | 14,134.0 | -1.21% |
| May 30, 2025 | $44.45 | $44.05 | $0.40 | 17,129.0 | +0.33% |
| May 29, 2025 | $44.59 | $44.00 | $0.59 | 20,781.0 | +0.58% |
| May 28, 2025 | $44.45 | $43.81 | $0.64 | 26,319.0 | -2.02% |
| May 27, 2025 | $44.96 | $44.60 | $0.36 | 15,468.0 | +1.12% |
| May 23, 2025 | $44.66 | $44.14 | $0.52 | 17,355.0 | -0.07% |
| May 22, 2025 | $44.85 | $44.04 | $0.81 | 20,908.0 | +0.16% |
| May 21, 2025 | $44.74 | $43.99 | $0.75 | 22,582.0 | -0.88% |
| May 20, 2025 | $44.96 | $44.42 | $0.5399 | 25,441.0 | +0.32% |
| May 19, 2025 | $44.67 | $44.30 | $0.37 | 27,765.0 | +0.43% |
| May 16, 2025 | $45.02 | $44.06 | $0.96 | 29,916.0 | -0.78% |
| May 15, 2025 | $45.17 | $44.29 | $0.88 | 52,916.0 | +2.10% |
| May 14, 2025 | $44.64 | $43.63 | $1.01 | 58,296.0 | +0.60% |
| May 13, 2025 | $44.40 | $43.50 | $0.90 | 32,668.0 | -1.84% |
| May 12, 2025 | $44.47 | $43.56 | $0.91 | 19,640.0 | -1.92% |
| May 09, 2025 | $45.74 | $45.07 | $0.67 | 24,034.0 | +0.49% |
| May 08, 2025 | $45.55 | $45.04 | $0.5179 | 38,519.0 | -2.24% |
| May 07, 2025 | $46.37 | $45.98 | $0.3861 | 57,023.0 | -1.02% |
| May 06, 2025 | $46.89 | $45.99 | $0.90 | 110,673.0 | +1.73% |
Swiss Re Ltd ADR Stock (SSREY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swiss Re Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSREY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swiss Re Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swiss Re Ltd ADR Stock (SSREY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.91 | $43.53 | $0.385 | 14,134.0 | -1.21% |
| May, 2025 | $46.89 | $43.50 | $3.39 | 680,468.0 | -1.19% |
| Apr, 2025 | $44.98 | $37.56 | $7.42 | 913,539.0 | +5.56% |
| Mar, 2025 | $43.54 | $40.67 | $2.87 | 417,305.0 | +6.27% |
| Feb, 2025 | $40.80 | $37.95 | $2.85 | 310,567.0 | +3.59% |
| Jan, 2025 | $39.35 | $35.39 | $3.96 | 423,966.0 | +7.27% |
Swiss Re Ltd ADR Stock (SSREY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.94 | $35.51 | $2.43 | 542,434.0 | -1.72% |
| Nov, 2024 | $37.10 | $31.84 | $5.26 | 517,839.0 | +15.23% |
| Oct, 2024 | $34.40 | $31.85 | $2.55 | 489,201.0 | -7.01% |
| Sep, 2024 | $35.01 | $33.69 | $1.32 | 324,732.0 | +1.32% |
| Aug, 2024 | $34.80 | $29.00 | $5.80 | 804,857.0 | +9.94% |
| Jul, 2024 | $31.38 | $29.53 | $1.85 | 483,321.0 | -0.26% |
| Jun, 2024 | $32.00 | $30.50 | $1.50 | 946,029.0 | -2.39% |
| May, 2024 | $31.92 | $27.00 | $4.92 | 629,366.0 | +17.24% |
| Apr, 2024 | $32.22 | $26.66 | $5.56 | 797,738.0 | -15.79% |
| Mar, 2024 | $32.91 | $30.02 | $2.89 | 457,227.0 | +6.97% |
| Feb, 2024 | $30.42 | $28.27 | $2.15 | 505,529.0 | +4.65% |
| Jan, 2024 | $29.06 | $27.85 | $1.21 | 373,529.0 | +2.35% |
Swiss Re Ltd ADR Stock (SSREY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $27.40 | $1.59 | 418,773.0 | -4.61% |
| Nov, 2023 | $29.74 | $27.04 | $2.70 | 777,366.0 | +8.42% |
| Oct, 2023 | $27.50 | $24.92 | $2.58 | 1,635,816.0 | +5.88% |
| Sep, 2023 | $26.58 | $23.96 | $2.62 | 718,429.0 | +6.15% |
| Aug, 2023 | $26.16 | $23.55 | $2.61 | 1,040,098.0 | -7.58% |
| Jul, 2023 | $27.29 | $24.17 | $3.11 | 463,761.0 | +3.84% |
| Jun, 2023 | $25.80 | $24.29 | $1.51 | 918,858.0 | +0.39% |
| May, 2023 | $25.76 | $24.66 | $1.10 | 588,299.0 | -0.04% |
| Apr, 2023 | $27.24 | $23.76 | $3.48 | 679,907.0 | -2.10% |
| Mar, 2023 | $26.52 | $23.41 | $3.11 | 605,963.0 | -1.34% |
| Feb, 2023 | $26.16 | $25.05 | $1.11 | 699,254.0 | -0.31% |
| Jan, 2023 | $26.13 | $23.68 | $2.45 | 493,896.0 | +11.11% |
0.00%
12.43%
Cap:
|
Volume (24h):