Get the Stockscreener App
47.40
3.07%
1.411
After Hours:
47.10
-0.30
-0.63%
Swiss Re Ltd ADR Stock (SSREY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $47.58 | $47.37 | $0.2075 | 17,746.0 | +3.07% |
| Oct 17, 2025 | $46.00 | $45.77 | $0.225 | 21,800.0 | -0.48% |
| Oct 16, 2025 | $46.68 | $46.16 | $0.524 | 24,649.0 | -2.16% |
| Oct 15, 2025 | $47.53 | $47.03 | $0.4999 | 18,409.0 | +0.02% |
| Oct 14, 2025 | $47.27 | $46.70 | $0.58 | 41,162.0 | +1.37% |
| Oct 13, 2025 | $47.03 | $46.42 | $0.61 | 69,038.0 | -1.08% |
| Oct 10, 2025 | $47.50 | $46.95 | $0.55 | 16,268.0 | +0.06% |
| Oct 09, 2025 | $47.56 | $47.03 | $0.531 | 13,147.0 | -2.26% |
| Oct 08, 2025 | $48.15 | $47.85 | $0.30 | 24,216.0 | +1.24% |
| Oct 07, 2025 | $48.00 | $47.43 | $0.57 | 24,919.0 | -0.36% |
| Oct 06, 2025 | $47.75 | $47.22 | $0.53 | 19,078.0 | +2.76% |
| Oct 03, 2025 | $46.45 | $46.28 | $0.173 | 15,875.0 | +0.50% |
| Oct 02, 2025 | $46.22 | $45.72 | $0.499 | 23,003.0 | +0.00% |
| Oct 01, 2025 | $46.27 | $45.97 | $0.30 | 17,961.0 | -0.43% |
| Sep 30, 2025 | $46.42 | $46.10 | $0.32 | 16,871.0 | +1.22% |
| Sep 29, 2025 | $46.54 | $45.68 | $0.862 | 15,047.0 | +0.39% |
Swiss Re Ltd ADR Stock (SSREY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swiss Re Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSREY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swiss Re Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swiss Re Ltd ADR Stock (SSREY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $48.15 | $45.72 | $2.43 | 347,271.0 | +2.11% |
| Sep, 2025 | $46.54 | $43.25 | $3.29 | 543,336.0 | +2.31% |
| Aug, 2025 | $48.50 | $44.30 | $4.20 | 537,411.0 | +0.89% |
| Jul, 2025 | $46.95 | $42.51 | $4.44 | 578,510.0 | +4.10% |
| Jun, 2025 | $45.21 | $41.27 | $3.94 | 876,337.0 | -2.81% |
| May, 2025 | $46.89 | $43.50 | $3.39 | 680,468.0 | -1.19% |
| Apr, 2025 | $44.98 | $37.56 | $7.42 | 913,539.0 | +5.56% |
| Mar, 2025 | $43.54 | $40.67 | $2.87 | 417,305.0 | +6.27% |
| Feb, 2025 | $40.80 | $37.95 | $2.85 | 310,567.0 | +3.59% |
| Jan, 2025 | $39.35 | $35.39 | $3.96 | 441,162.0 | +7.27% |
Swiss Re Ltd ADR Stock (SSREY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.94 | $35.51 | $2.43 | 542,434.0 | -1.72% |
| Nov, 2024 | $37.10 | $31.84 | $5.26 | 517,839.0 | +15.23% |
| Oct, 2024 | $34.40 | $31.85 | $2.55 | 489,201.0 | -7.01% |
| Sep, 2024 | $35.01 | $33.69 | $1.32 | 324,732.0 | +1.32% |
| Aug, 2024 | $34.80 | $29.00 | $5.80 | 804,857.0 | +9.94% |
| Jul, 2024 | $31.38 | $29.53 | $1.85 | 483,321.0 | -0.26% |
| Jun, 2024 | $32.00 | $30.50 | $1.50 | 946,029.0 | -2.39% |
| May, 2024 | $31.92 | $27.00 | $4.92 | 629,366.0 | +17.24% |
| Apr, 2024 | $32.22 | $26.66 | $5.56 | 797,738.0 | -15.79% |
| Mar, 2024 | $32.91 | $30.02 | $2.89 | 457,227.0 | +6.97% |
| Feb, 2024 | $30.42 | $28.27 | $2.15 | 505,529.0 | +4.65% |
| Jan, 2024 | $29.06 | $27.85 | $1.21 | 373,529.0 | +2.35% |
Swiss Re Ltd ADR Stock (SSREY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $27.40 | $1.59 | 418,773.0 | -4.61% |
| Nov, 2023 | $29.74 | $27.04 | $2.70 | 777,366.0 | +8.42% |
| Oct, 2023 | $27.50 | $24.92 | $2.58 | 1,635,816.0 | +5.88% |
| Sep, 2023 | $26.58 | $23.96 | $2.62 | 718,429.0 | +6.15% |
| Aug, 2023 | $26.16 | $23.55 | $2.61 | 1,040,098.0 | -7.58% |
| Jul, 2023 | $27.29 | $24.17 | $3.11 | 463,761.0 | +3.84% |
| Jun, 2023 | $25.80 | $24.29 | $1.51 | 918,858.0 | +0.39% |
| May, 2023 | $25.76 | $24.66 | $1.10 | 588,299.0 | -0.04% |
| Apr, 2023 | $27.24 | $23.76 | $3.48 | 679,907.0 | -2.10% |
| Mar, 2023 | $26.52 | $23.41 | $3.11 | 605,963.0 | -1.34% |
| Feb, 2023 | $26.16 | $25.05 | $1.11 | 699,254.0 | -0.31% |
| Jan, 2023 | $26.13 | $23.68 | $2.45 | 493,896.0 | +11.11% |
1.97%
1.83%
Cap:
|
Volume (24h):