Get the Stockscreener App
43.41
2.32%
-1.04
Swiss Re Ltd ADR Stock (SSREY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Swiss Re Ltd ADR Stock (SSREY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swiss Re Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSREY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swiss Re Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swiss Re Ltd ADR Stock (SSREY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.57 | $43.25 | $0.32 | 10,810.0 | -2.35% |
| May, 2025 | $46.89 | $43.50 | $3.39 | 680,468.0 | -1.19% |
| Apr, 2025 | $44.98 | $37.56 | $7.42 | 913,539.0 | +5.56% |
| Mar, 2025 | $43.54 | $40.67 | $2.87 | 417,305.0 | +6.27% |
| Feb, 2025 | $40.80 | $37.95 | $2.85 | 310,567.0 | +3.59% |
| Jan, 2025 | $39.35 | $35.39 | $3.96 | 423,966.0 | +7.27% |
Swiss Re Ltd ADR Stock (SSREY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.94 | $35.51 | $2.43 | 542,434.0 | -1.72% |
| Nov, 2024 | $37.10 | $31.84 | $5.26 | 517,839.0 | +15.23% |
| Oct, 2024 | $34.40 | $31.85 | $2.55 | 489,201.0 | -7.01% |
| Sep, 2024 | $35.01 | $33.69 | $1.32 | 324,732.0 | +1.32% |
| Aug, 2024 | $34.80 | $29.00 | $5.80 | 804,857.0 | +9.94% |
| Jul, 2024 | $31.38 | $29.53 | $1.85 | 483,321.0 | -0.26% |
| Jun, 2024 | $32.00 | $30.50 | $1.50 | 946,029.0 | -2.39% |
| May, 2024 | $31.92 | $27.00 | $4.92 | 629,366.0 | +17.24% |
| Apr, 2024 | $32.22 | $26.66 | $5.56 | 797,738.0 | -15.79% |
| Mar, 2024 | $32.91 | $30.02 | $2.89 | 457,227.0 | +6.97% |
| Feb, 2024 | $30.42 | $28.27 | $2.15 | 505,529.0 | +4.65% |
| Jan, 2024 | $29.06 | $27.85 | $1.21 | 373,529.0 | +2.35% |
Swiss Re Ltd ADR Stock (SSREY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $27.40 | $1.59 | 418,773.0 | -4.61% |
| Nov, 2023 | $29.74 | $27.04 | $2.70 | 777,366.0 | +8.42% |
| Oct, 2023 | $27.50 | $24.92 | $2.58 | 1,635,816.0 | +5.88% |
| Sep, 2023 | $26.58 | $23.96 | $2.62 | 718,429.0 | +6.15% |
| Aug, 2023 | $26.16 | $23.55 | $2.61 | 1,040,098.0 | -7.58% |
| Jul, 2023 | $27.29 | $24.17 | $3.11 | 463,761.0 | +3.84% |
| Jun, 2023 | $25.80 | $24.29 | $1.51 | 918,858.0 | +0.39% |
| May, 2023 | $25.76 | $24.66 | $1.10 | 588,299.0 | -0.04% |
| Apr, 2023 | $27.24 | $23.76 | $3.48 | 679,907.0 | -2.10% |
| Mar, 2023 | $26.52 | $23.41 | $3.11 | 605,963.0 | -1.34% |
| Feb, 2023 | $26.16 | $25.05 | $1.11 | 699,254.0 | -0.31% |
| Jan, 2023 | $26.13 | $23.68 | $2.45 | 493,896.0 | +11.11% |
0.03%
0.71%
Cap:
|
Volume (24h):