Get the Stockscreener App
168.40
2.77%
-4.80
SWISS RE LTD ORD Stock (SSREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $168.4 | $168.4 | $0.00 | 321.0 | -2.77% |
| Apr 03, 2025 | $173.2 | $173.2 | $0.00 | 490.0 | +2.92% |
SWISS RE LTD ORD Stock (SSREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SWISS RE LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SWISS RE LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SWISS RE LTD ORD Stock (SSREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $173.2 | $168.4 | $4.80 | 811.0 | +0.07% |
| Mar, 2025 | $169.1 | $162.4 | $6.68 | 902.0 | +6.06% |
| Feb, 2025 | $160.5 | $154.4 | $6.10 | 1,149.0 | +3.71% |
| Jan, 2025 | $153.0 | $144.2 | $8.82 | 2,419.0 | +6.49% |
SWISS RE LTD ORD Stock (SSREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.7 | $143.0 | $7.71 | 5,627.0 | -1.39% |
| Nov, 2024 | $146.2 | $136.9 | $9.27 | 2,136.0 | +14.34% |
| Oct, 2024 | $136.2 | $127.4 | $8.76 | 3,706.0 | -8.48% |
| Sep, 2024 | $140.1 | $135.0 | $5.08 | 2,310.0 | +1.74% |
| Aug, 2024 | $137.6 | $117.3 | $20.29 | 9,460.0 | +12.36% |
| Jul, 2024 | $124.0 | $119.8 | $4.20 | 4,213.0 | -2.06% |
| Jun, 2024 | $127.0 | $124.0 | $2.95 | 29,839.0 | -0.80% |
| May, 2024 | $126.0 | $110.5 | $15.49 | 9,646.0 | +15.00% |
| Apr, 2024 | $127.8 | $107.4 | $20.46 | 2,415.0 | -15.17% |
| Mar, 2024 | $130.9 | $120.5 | $10.43 | 4,418.0 | +6.82% |
| Feb, 2024 | $120.7 | $114.0 | $6.70 | 17,043.0 | +3.97% |
| Jan, 2024 | $115.7 | $111.8 | $3.91 | 3,263.0 | +3.77% |
SWISS RE LTD ORD Stock (SSREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.0 | $110.4 | $2.56 | 4,873.0 | -5.63% |
| Nov, 2023 | $118.1 | $109.0 | $9.15 | 3,299.0 | +8.39% |
| Oct, 2023 | $109.5 | $101.5 | $8.04 | 9,385.0 | +6.14% |
| Sep, 2023 | $106.2 | $96.75 | $9.47 | 11,966.0 | +5.74% |
| Aug, 2023 | $100.7 | $97.12 | $3.53 | 961.0 | -5.66% |
| Jul, 2023 | $105.0 | $103.0 | $2.05 | 1,414.0 | +5.26% |
| Jun, 2023 | $97.90 | $96.70 | $1.20 | 19,259.0 | -2.02% |
| May, 2023 | $102.7 | $97.40 | $5.28 | 9,631.0 | +1.67% |
| Apr, 2023 | $106.0 | $97.44 | $8.54 | 7,607.0 | -3.89% |
| Mar, 2023 | $104.3 | $93.30 | $10.98 | 10,159.0 | -1.29% |
| Feb, 2023 | $104.2 | $102.7 | $1.51 | 2,782.0 | +0.49% |
| Jan, 2023 | $103.5 | $95.32 | $8.18 | 3,792.0 | +9.52% |
6.25%
2.91%
Cap:
|
Volume (24h):