Get the Stockscreener App
26.67
1.51%
-0.409
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History
The historical daily chart and data for Janus Henderson U S Sustainable Equity Etf stock (SSPX), show that the latest closing stock price as of January 10, 2025, is $26.67.
- Janus Henderson U S Sustainable Equity Etf all-time high stock price is $30.89, occurred on November 06, 2024.
- The lowest Janus Henderson U S Sustainable Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Sustainable Equity Etf's stock price has risen over to $26.67 now.
- The 52-week high stock price for SSPX is $30.89, representing a 15.82% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SSPX is $23.33, indicating a -12.51% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SSPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $26.67 | $26.67 | $0.00 | 105.0 | -1.51% |
| Jan 08, 2025 | $27.08 | $27.08 | $0.00 | 12.00 | +0.45% |
| Jan 07, 2025 | $27.06 | $26.96 | $0.1057 | 322.0 | -0.55% |
| Jan 06, 2025 | $27.11 | $27.11 | $0.00 | 0.00 | +0.22% |
| Jan 03, 2025 | $27.05 | $27.05 | $0.00 | 5.00 | +1.35% |
| Jan 02, 2025 | $26.69 | $26.69 | $0.00 | 141.0 | +0.18% |
| Dec 31, 2024 | $26.64 | $26.64 | $0.0006 | 166.0 | -0.48% |
| Dec 30, 2024 | $26.77 | $26.77 | $0.00 | 34.00 | -0.92% |
| Dec 27, 2024 | $27.03 | $27.01 | $0.02 | 1,864.0 | -0.81% |
| Dec 26, 2024 | $27.25 | $27.24 | $0.01 | 412.0 | +0.19% |
| Dec 24, 2024 | $27.19 | $27.19 | $0.00 | 8.00 | +0.66% |
| Dec 23, 2024 | $27.04 | $26.89 | $0.15 | 1,894.0 | +0.83% |
| Dec 20, 2024 | $26.84 | $26.58 | $0.26 | 892.0 | +0.86% |
| Dec 19, 2024 | $26.58 | $26.56 | $0.0225 | 110.0 | -0.84% |
| Dec 18, 2024 | $26.78 | $26.78 | $0.0021 | 178.0 | -2.33% |
| Dec 17, 2024 | $27.50 | $27.42 | $0.0798 | 290.0 | -1.08% |
| Dec 16, 2024 | $27.72 | $27.70 | $0.0195 | 209.0 | -0.19% |
| Dec 13, 2024 | $27.77 | $27.77 | $0.00 | 10.00 | -0.40% |
| Dec 12, 2024 | $27.88 | $27.88 | $0.00 | 29.00 | -0.61% |
| Dec 11, 2024 | $28.06 | $28.05 | $0.0054 | 587.0 | +0.23% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Sustainable Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Sustainable Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.11 | $26.67 | $0.4363 | 585.0 | +0.11% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $26.56 | $2.18 | 14,383.0 | -6.31% |
| Nov, 2024 | $30.89 | $27.13 | $3.76 | 14,082.0 | +5.29% |
| Oct, 2024 | $28.30 | $27.14 | $1.17 | 5,290.0 | -2.39% |
| Sep, 2024 | $27.87 | $26.30 | $1.57 | 11,580.0 | +0.02% |
| Aug, 2024 | $27.90 | $25.65 | $2.25 | 6,766.0 | +1.16% |
| Jul, 2024 | $28.47 | $26.83 | $1.64 | 12,864.0 | +0.70% |
| Jun, 2024 | $27.89 | $26.76 | $1.13 | 5,908.0 | +1.40% |
| May, 2024 | $27.04 | $25.19 | $1.85 | 19,667.0 | +6.60% |
| Apr, 2024 | $26.55 | $24.68 | $1.87 | 22,194.0 | -5.27% |
| Mar, 2024 | $27.23 | $25.74 | $1.49 | 22,714.0 | +3.65% |
| Feb, 2024 | $25.71 | $24.20 | $1.51 | 22,933.0 | +7.58% |
| Jan, 2024 | $24.21 | $22.99 | $1.22 | 11,532.0 | +1.36% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.76 | $22.48 | $1.28 | 19,393.0 | +5.36% |
| Nov, 2023 | $22.38 | $20.60 | $1.78 | 7,101.0 | +9.45% |
| Oct, 2023 | $21.51 | $20.10 | $1.41 | 105,769.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):