Get the Stockscreener App
28.40
0.32%
-0.0904
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History
The historical daily chart and data for Janus Henderson U S Sustainable Equity Etf stock (SSPX), show that the latest closing stock price as of November 27, 2024, is $28.40.
- Janus Henderson U S Sustainable Equity Etf all-time high stock price is $30.89, occurred on November 06, 2024.
- The lowest Janus Henderson U S Sustainable Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Sustainable Equity Etf's stock price has risen over to $28.40 now.
- The 52-week high stock price for SSPX is $30.89, representing a 8.76% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SSPX is $22.29, indicating a -21.51% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about SSPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $28.40 | $28.40 | $0.00 | 0.00 | -0.32% |
| Nov 26, 2024 | $28.50 | $28.49 | $0.0065 | 2,038.0 | +0.06% |
| Nov 25, 2024 | $28.48 | $28.39 | $0.0869 | 165.0 | +0.72% |
| Nov 22, 2024 | $28.27 | $28.27 | $0.00 | 2.00 | +0.73% |
| Nov 21, 2024 | $28.07 | $28.07 | $0.00 | 0.00 | +1.20% |
| Nov 20, 2024 | $27.73 | $27.73 | $0.00 | 1.00 | +0.74% |
| Nov 19, 2024 | $27.53 | $27.53 | $0.00 | 0.00 | +0.32% |
| Nov 18, 2024 | $27.44 | $27.44 | $0.00 | 8.00 | +0.02% |
| Nov 15, 2024 | $27.50 | $27.44 | $0.0611 | 201.0 | -1.81% |
| Nov 14, 2024 | $27.94 | $27.94 | $0.00 | 1.00 | -0.94% |
| Nov 13, 2024 | $28.25 | $28.21 | $0.036 | 189.0 | +0.15% |
| Nov 12, 2024 | $28.26 | $28.17 | $0.0942 | 173.0 | -0.14% |
| Nov 11, 2024 | $28.21 | $28.21 | $0.00 | 60.00 | -0.55% |
| Nov 08, 2024 | $28.50 | $28.36 | $0.1378 | 153.0 | -0.02% |
| Nov 07, 2024 | $28.37 | $28.37 | $0.00 | 116.0 | +0.60% |
| Nov 06, 2024 | $30.89 | $28.18 | $2.71 | 7,838.0 | +2.28% |
| Nov 05, 2024 | $27.57 | $27.57 | $0.00 | 0.00 | +1.41% |
| Nov 04, 2024 | $27.19 | $27.19 | $0.00 | 83.00 | +0.20% |
| Nov 01, 2024 | $27.13 | $27.13 | $0.00 | 40.00 | -0.01% |
| Oct 31, 2024 | $27.14 | $27.14 | $0.00 | 0.00 | -2.32% |
| Oct 30, 2024 | $27.83 | $27.78 | $0.0496 | 2,014.0 | -0.17% |
| Oct 29, 2024 | $27.83 | $27.83 | $0.00 | 51.00 | +0.52% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Sustainable Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Sustainable Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.89 | $27.13 | $3.76 | 11,068.0 | +4.67% |
| Oct, 2024 | $28.30 | $27.14 | $1.17 | 5,290.0 | -2.39% |
| Sep, 2024 | $27.87 | $26.30 | $1.57 | 11,580.0 | +0.02% |
| Aug, 2024 | $27.90 | $25.65 | $2.25 | 6,766.0 | +1.16% |
| Jul, 2024 | $28.47 | $26.83 | $1.64 | 12,864.0 | +0.70% |
| Jun, 2024 | $27.89 | $26.76 | $1.13 | 5,908.0 | +1.40% |
| May, 2024 | $27.04 | $25.19 | $1.85 | 19,667.0 | +6.60% |
| Apr, 2024 | $26.55 | $24.68 | $1.87 | 22,194.0 | -5.27% |
| Mar, 2024 | $27.23 | $25.74 | $1.49 | 22,714.0 | +3.65% |
| Feb, 2024 | $25.71 | $24.20 | $1.51 | 22,933.0 | +7.58% |
| Jan, 2024 | $24.21 | $22.99 | $1.22 | 11,532.0 | +1.36% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.76 | $22.48 | $1.28 | 19,393.0 | +5.36% |
| Nov, 2023 | $22.38 | $20.60 | $1.78 | 7,101.0 | +9.45% |
| Oct, 2023 | $21.51 | $20.10 | $1.41 | 105,769.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):