Get the Stockscreener App
28.66
0.70%
0.2002
After Hours:
28.66
-0.001
-0.00%
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History
The historical daily chart and data for Janus Henderson U S Sustainable Equity Etf stock (SSPX), show that the latest closing stock price as of May 15, 2025, is $28.66.
- Janus Henderson U S Sustainable Equity Etf all-time high stock price is $30.89, occurred on November 06, 2024.
- The lowest Janus Henderson U S Sustainable Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Sustainable Equity Etf's stock price has risen over to $28.66 now.
- The 52-week high stock price for SSPX is $30.89, representing a 7.78% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SSPX is $23.59, indicating a -17.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SSPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $28.66 | $28.60 | $0.061 | 277.0 | +0.70% |
| May 14, 2025 | $28.47 | $28.45 | $0.02 | 2,896.0 | -0.53% |
| May 13, 2025 | $28.70 | $28.61 | $0.087 | 3,103.0 | +1.16% |
| May 12, 2025 | $28.28 | $28.28 | $0.00 | 23.00 | +2.23% |
| May 09, 2025 | $27.78 | $27.67 | $0.1135 | 3,215.0 | -0.19% |
| May 08, 2025 | $27.97 | $27.72 | $0.2505 | 103.0 | +0.21% |
| May 07, 2025 | $27.66 | $27.64 | $0.0212 | 2,903.0 | +0.21% |
| May 06, 2025 | $27.71 | $27.60 | $0.1078 | 394.0 | -0.82% |
| May 05, 2025 | $28.01 | $27.83 | $0.1782 | 1,542.0 | -0.42% |
| May 02, 2025 | $28.01 | $27.95 | $0.06 | 2,508.0 | +2.42% |
| May 01, 2025 | $27.50 | $27.29 | $0.2112 | 834.0 | +0.39% |
| Apr 30, 2025 | $27.18 | $27.18 | $0.00 | 4.00 | +0.94% |
| Apr 29, 2025 | $26.96 | $26.83 | $0.13 | 2,568.0 | +0.63% |
| Apr 28, 2025 | $26.78 | $26.70 | $0.08 | 1,146.0 | +0.26% |
| Apr 25, 2025 | $26.69 | $26.54 | $0.15 | 358.0 | +0.17% |
| Apr 24, 2025 | $26.64 | $26.55 | $0.0947 | 338.0 | +2.32% |
| Apr 23, 2025 | $26.25 | $25.93 | $0.3226 | 1,719.0 | +1.63% |
| Apr 22, 2025 | $25.64 | $25.62 | $0.0168 | 235.0 | +2.41% |
| Apr 21, 2025 | $25.02 | $25.02 | $0.00 | 6.00 | -2.59% |
| Apr 17, 2025 | $25.75 | $25.68 | $0.0662 | 1,033.0 | +0.25% |
| Apr 16, 2025 | $25.80 | $25.62 | $0.1801 | 343.0 | -1.95% |
| Apr 15, 2025 | $26.13 | $26.10 | $0.0301 | 688.0 | +0.12% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Sustainable Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Sustainable Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.70 | $27.29 | $1.41 | 18,075.0 | +5.44% |
| Apr, 2025 | $27.18 | $23.59 | $3.59 | 11,114.0 | +1.71% |
| Mar, 2025 | $28.04 | $26.35 | $1.69 | 16,413.0 | -4.44% |
| Feb, 2025 | $28.62 | $27.62 | $1.00 | 25,295.0 | +0.54% |
| Jan, 2025 | $28.13 | $26.39 | $1.74 | 5,023.0 | +4.41% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $26.56 | $2.18 | 14,383.0 | -6.31% |
| Nov, 2024 | $30.89 | $27.13 | $3.76 | 14,082.0 | +5.29% |
| Oct, 2024 | $28.30 | $27.14 | $1.17 | 5,290.0 | -2.39% |
| Sep, 2024 | $27.87 | $26.30 | $1.57 | 11,580.0 | +0.02% |
| Aug, 2024 | $27.90 | $25.65 | $2.25 | 6,766.0 | +1.16% |
| Jul, 2024 | $28.47 | $26.83 | $1.64 | 12,864.0 | +0.70% |
| Jun, 2024 | $27.89 | $26.76 | $1.13 | 5,908.0 | +1.40% |
| May, 2024 | $27.04 | $25.19 | $1.85 | 19,667.0 | +6.60% |
| Apr, 2024 | $26.55 | $24.68 | $1.87 | 22,194.0 | -5.27% |
| Mar, 2024 | $27.23 | $25.74 | $1.49 | 22,714.0 | +3.65% |
| Feb, 2024 | $25.71 | $24.20 | $1.51 | 22,933.0 | +7.58% |
| Jan, 2024 | $24.21 | $22.99 | $1.22 | 11,532.0 | +1.36% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.76 | $22.48 | $1.28 | 19,393.0 | +5.36% |
| Nov, 2023 | $22.38 | $20.60 | $1.78 | 7,101.0 | +9.45% |
| Oct, 2023 | $21.51 | $20.10 | $1.41 | 105,769.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):