Get the Stockscreener App
28.62
0.50%
0.1434
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History
The historical daily chart and data for Janus Henderson U S Sustainable Equity Etf stock (SSPX), show that the latest closing stock price as of February 19, 2025, is $28.62.
- Janus Henderson U S Sustainable Equity Etf all-time high stock price is $30.89, occurred on November 06, 2024.
- The lowest Janus Henderson U S Sustainable Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Sustainable Equity Etf's stock price has risen over to $28.62 now.
- The 52-week high stock price for SSPX is $30.89, representing a 7.93% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SSPX is $24.68, indicating a -13.77% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SSPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2025 | $28.62 | $28.49 | $0.1304 | 718.0 | +0.50% |
| Feb 18, 2025 | $28.48 | $28.39 | $0.087 | 876.0 | +0.18% |
| Feb 14, 2025 | $28.43 | $28.43 | $0.00 | 43.00 | -0.11% |
| Feb 13, 2025 | $28.46 | $28.29 | $0.168 | 243.0 | +1.11% |
| Feb 12, 2025 | $28.14 | $28.03 | $0.115 | 101.0 | -0.88% |
| Feb 11, 2025 | $28.39 | $28.35 | $0.0449 | 102.0 | -0.24% |
| Feb 10, 2025 | $28.49 | $28.46 | $0.0266 | 294.0 | +0.78% |
| Feb 07, 2025 | $28.24 | $28.24 | $0.00 | 28.00 | -0.32% |
| Feb 06, 2025 | $28.33 | $28.33 | $0.00 | 25.00 | +0.65% |
| Feb 05, 2025 | $28.15 | $28.15 | $0.00 | 8.00 | +0.68% |
| Feb 04, 2025 | $27.96 | $27.95 | $0.0117 | 1,466.0 | +1.16% |
| Feb 03, 2025 | $27.64 | $27.62 | $0.0206 | 565.0 | -0.62% |
| Jan 31, 2025 | $28.13 | $27.81 | $0.3159 | 142.0 | -0.46% |
| Jan 30, 2025 | $27.94 | $27.94 | $0.00 | 28.00 | +0.86% |
| Jan 29, 2025 | $27.70 | $27.70 | $0.00 | 48.00 | -0.17% |
| Jan 28, 2025 | $27.75 | $27.75 | $0.00 | 1.00 | +0.59% |
| Jan 27, 2025 | $27.59 | $27.59 | $0.00 | 12.00 | -1.63% |
| Jan 24, 2025 | $28.04 | $28.04 | $0.00 | 108.0 | -0.07% |
| Jan 23, 2025 | $28.07 | $28.05 | $0.015 | 1,486.0 | +0.21% |
| Jan 22, 2025 | $28.00 | $28.00 | $0.00 | 330.0 | +0.82% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Sustainable Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Sustainable Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.62 | $27.62 | $1.00 | 5,187.0 | +2.90% |
| Jan, 2025 | $28.13 | $26.39 | $1.74 | 5,023.0 | +4.41% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $26.56 | $2.18 | 14,383.0 | -6.31% |
| Nov, 2024 | $30.89 | $27.13 | $3.76 | 14,082.0 | +5.29% |
| Oct, 2024 | $28.30 | $27.14 | $1.17 | 5,290.0 | -2.39% |
| Sep, 2024 | $27.87 | $26.30 | $1.57 | 11,580.0 | +0.02% |
| Aug, 2024 | $27.90 | $25.65 | $2.25 | 6,766.0 | +1.16% |
| Jul, 2024 | $28.47 | $26.83 | $1.64 | 12,864.0 | +0.70% |
| Jun, 2024 | $27.89 | $26.76 | $1.13 | 5,908.0 | +1.40% |
| May, 2024 | $27.04 | $25.19 | $1.85 | 19,667.0 | +6.60% |
| Apr, 2024 | $26.55 | $24.68 | $1.87 | 22,194.0 | -5.27% |
| Mar, 2024 | $27.23 | $25.74 | $1.49 | 22,714.0 | +3.65% |
| Feb, 2024 | $25.71 | $24.20 | $1.51 | 22,933.0 | +7.58% |
| Jan, 2024 | $24.21 | $22.99 | $1.22 | 11,532.0 | +1.36% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.76 | $22.48 | $1.28 | 19,393.0 | +5.36% |
| Nov, 2023 | $22.38 | $20.60 | $1.78 | 7,101.0 | +9.45% |
| Oct, 2023 | $21.51 | $20.10 | $1.41 | 105,769.0 | +0.00% |
0.48%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):