Get the Stockscreener App
7.80
8.48%
0.61
Leverage Shares 2X Short SPCX Daily ETF Stock (SSPC) Option Chain
For the October 16, 2026 expiration date, the SSPC stock option chain has a total of 1,681 contracts, with 406 call options and 1,275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 325 contracts.
- December 18, 2026 : 56 contracts.
- March 19, 2027 : 6 contracts.
- January 21, 2028 : 10 contracts.
- January 19, 2029 : 21 contracts.
Leverage Shares 2X Short SPCX Daily ETF (SSPC) Most Active Options & Calendar
SSPC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.20 | 0.15 | +300.00% | 234 |
|
7.00
|
0.85 | 0.40 | +88.89% | 131 |
|
9.00
|
0.05 | 0.01 | +25.00% | 31 |
|
11.00
|
0.05 | -0.03 | -37.50% | 5 |
|
10.00
|
0.03 | -0.02 | -40.00% | 3 |
|
12.00
|
0.06 | 0.01 | +20.00% | 2 |
|
1.00
|
6.80 | 0.00 | - | - |
SSPC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.30 | -0.90 | -40.91% | 664 |
|
8.00
|
0.40 | -0.53 | -56.99% | 479 |
|
11.00
|
3.50 | -0.20 | -5.41% | 100 |
|
7.00
|
0.06 | -0.14 | -70.00% | 21 |
|
10.00
|
2.27 | -0.93 | -29.06% | 11 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Leverage Shares 2X Short SPCX Daily ETF Stock (SSPC) Option Chain Analysis
| Put Volume Total | 1,275 |
| Call Volume Total | 406 |
| Put/Call Ratio (PCR) | 3.14 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
0.20%
0.02%
Cap:
|
Volume (24h):