Get the Stockscreener App
0.1115
25.67%
-0.0385
After Hours:
4.90
4.7885
+4,295%
Sunstock Inc Stock (SSOK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $0.0938 | $0.0938 | $0.00 | 188.0 | -37.47% |
Sunstock Inc Stock (SSOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunstock Inc Stock (SSOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0938 | $0.0938 | $0.00 | 188.0 | -37.47% |
| Mar, 2025 | $0.3988 | $0.0832 | $0.3156 | 3,830.0 | +79.21% |
| Feb, 2025 | $0.1219 | $0.0837 | $0.0382 | 22,020.0 | -1.18% |
| Jan, 2025 | $0.1274 | $0.0847 | $0.0427 | 2,597.0 | -31.61% |
Sunstock Inc Stock (SSOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1238 | $0.0911 | $0.0328 | 361.0 | -19.37% |
| Nov, 2024 | $0.4435 | $0.1185 | $0.325 | 6,304.0 | -40.92% |
| Oct, 2024 | $0.30 | $0.1525 | $0.1475 | 28,755.0 | +99.53% |
| Sep, 2024 | $0.1988 | $0.1303 | $0.0685 | 333.0 | +8.09% |
| Aug, 2024 | $0.4937 | $0.1151 | $0.3787 | 723.0 | -7.26% |
| Jul, 2024 | $0.4938 | $0.065 | $0.4288 | 26,598.0 | +113.10% |
| Jun, 2024 | $0.10 | $0.06 | $0.04 | 6,420.0 | -39.00% |
| May, 2024 | $0.15 | $0.0954 | $0.0546 | 50,450.0 | -33.33% |
| Apr, 2024 | $0.1621 | $0.15 | $0.0121 | 946.0 | -17.16% |
| Mar, 2024 | $0.1811 | $0.15 | $0.0311 | 1,410.0 | -9.46% |
| Feb, 2024 | $0.36 | $0.15 | $0.21 | 7,758.0 | -44.44% |
| Jan, 2024 | $0.36 | $0.13 | $0.23 | 1,027.0 | -1.34% |
Sunstock Inc Stock (SSOK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.87 | $0.12 | $0.75 | 3,638.0 | +199.10% |
| Nov, 2023 | $0.20 | $0.0901 | $0.1099 | 2,879.0 | +48.93% |
| Oct, 2023 | $1.00 | $0.0604 | $0.9396 | 4,119.0 | +36.53% |
| Sep, 2023 | $0.5231 | $0.0501 | $0.473 | 906.0 | -94.39% |
| Aug, 2023 | $1.10 | $0.0001 | $1.10 | 10,274.0 | +1.90% |
| Jul, 2023 | $1.25 | $1.05 | $0.20 | 1,539.0 | +5.00% |
| Jun, 2023 | $2.04 | $1.00 | $1.04 | 8,143.0 | -50.98% |
| May, 2023 | $4.10 | $2.01 | $2.09 | 1,943.0 | -49.00% |
| Apr, 2023 | $4.50 | $2.80 | $1.70 | 15,867.0 | +2.56% |
| Mar, 2023 | $4.94 | $3.00 | $1.94 | 36,429.0 | -17.89% |
| Feb, 2023 | $5.00 | $3.41 | $1.59 | 23,814.0 | +46.15% |
| Jan, 2023 | $5.50 | $2.71 | $2.79 | 36,758.0 | -35.64% |
0.12%
0.08%
Cap:
|
Volume (24h):