Get the Stockscreener App
0.0006
20.00%
0.000100
Sixty Six Oilfield Services Inc Stock (SSOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.0006 | $0.0006 | $0.00 | 200,000.0 | +20.00% |
| May 07, 2026 | $0.0006 | $0.0005 | $0.00 | 300,000.0 | -16.67% |
| May 06, 2026 | $0.0006 | $0.0005 | $0.00 | 1,263,007.0 | +20.00% |
| May 05, 2026 | $0.0005 | $0.0005 | $0.00 | 315,956.0 | +0.00% |
| May 04, 2026 | $0.0005 | $0.0005 | $0.00 | 10,000.0 | +0.00% |
| May 01, 2026 | $0.0006 | $0.0005 | $0.00 | 363,636.0 | +0.00% |
| Apr 30, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,384,177.0 | -16.67% |
| Apr 29, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,057,000.0 | +20.00% |
| Apr 28, 2026 | $0.0006 | $0.0005 | $0.00 | 2,516,000.0 | -16.67% |
| Apr 27, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,730.0 | +0.00% |
| Apr 24, 2026 | $0.0006 | $0.0006 | $0.00 | 2,408,000.0 | -14.29% |
| Apr 23, 2026 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +16.67% |
| Apr 22, 2026 | $0.0007 | $0.0006 | $0.0001 | 524,874.0 | +0.00% |
| Apr 21, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,046,835.0 | -14.29% |
| Apr 20, 2026 | $0.0007 | $0.0005 | $0.0002 | 16,042,059.0 | +16.67% |
| Apr 17, 2026 | $0.0006 | $0.0005 | $0.00 | 2,878,000.0 | +20.00% |
| Apr 16, 2026 | $0.0005 | $0.0004 | $0.00 | 29,126,389.0 | +0.00% |
| Apr 15, 2026 | $0.0005 | $0.0005 | $0.00 | 1,853,256.0 | +0.00% |
| Apr 14, 2026 | $0.0006 | $0.0005 | $0.00 | 1,210,000.0 | -16.67% |
| Apr 13, 2026 | $0.0006 | $0.0006 | $0.00 | 1,030,000.0 | -14.29% |
| Apr 10, 2026 | $0.0007 | $0.0006 | $0.0001 | 19,355,129.0 | -12.50% |
Sixty Six Oilfield Services Inc Stock (SSOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sixty Six Oilfield Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sixty Six Oilfield Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sixty Six Oilfield Services Inc Stock (SSOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0006 | $0.0005 | $0.00 | 2,652,599.0 | +20.00% |
| Apr, 2026 | $0.001 | $0.0004 | $0.0006 | 113,679,456.0 | -50.00% |
| Mar, 2026 | $0.0015 | $0.0004 | $0.0011 | 237,785,437.0 | +66.67% |
| Feb, 2026 | $0.0008 | $0.0003 | $0.0005 | 16,048,361.0 | +0.00% |
| Jan, 2026 | $0.001 | $0.0005 | $0.0005 | 34,933,226.0 | +0.00% |
Sixty Six Oilfield Services Inc Stock (SSOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0006 | $0.0002 | 12,474,908.0 | +0.00% |
| Nov, 2025 | $0.0009 | $0.0004 | $0.0005 | 149,524,269.0 | +20.00% |
| Oct, 2025 | $0.0005 | $0.00 | $0.000499 | 15,500,916.0 | +49,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 23,752,444.0 | -99.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 29,000.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 8,145,010.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 140,000.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 5,898,186.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 3,858,070.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 3,662,499.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,228,000.0 | +0.00% |
Sixty Six Oilfield Services Inc Stock (SSOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 12,768,000.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 1,234,100.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 505,555.0 | +100.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 1,753,800.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 145,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 1,081,535.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,737,410.0 | -50.00% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 56,238,317.0 | -20.00% |
| Apr, 2024 | $0.0008 | $0.0004 | $0.0004 | 115,647,368.0 | +25.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 139,591,343.0 | -33.33% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 309,006,826.0 | -45.45% |
| Jan, 2024 | $0.0014 | $0.0003 | $0.0011 | 518,247,063.0 | +175.00% |
0.27%
0.34%
Cap:
|
Volume (24h):