Get the Stockscreener App
0.0001
0.00%
0.00
Sixty Six Oilfield Services Inc Stock (SSOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $0.0001 | $0.0001 | $0.00 | 2,005,000.0 | +0.00% |
| Nov 27, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 59,100.0 | +0.00% |
Sixty Six Oilfield Services Inc Stock (SSOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sixty Six Oilfield Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sixty Six Oilfield Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sixty Six Oilfield Services Inc Stock (SSOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 4,010,000.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 1,234,100.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 505,555.0 | +100.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 1,753,800.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 145,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 1,081,535.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,737,410.0 | -50.00% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 56,238,317.0 | -20.00% |
| Apr, 2024 | $0.0008 | $0.0004 | $0.0004 | 115,647,368.0 | +25.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 139,591,343.0 | -33.33% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 309,006,826.0 | -45.45% |
| Jan, 2024 | $0.0014 | $0.0003 | $0.0011 | 518,247,063.0 | +175.00% |
Sixty Six Oilfield Services Inc Stock (SSOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 46,483,301.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 135,191,313.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.0004 | $0.0004 | 138,053,087.0 | -38.46% |
| Sep, 2023 | $0.0008 | $0.0005 | $0.0003 | 18,903,578.0 | +8.33% |
| Aug, 2023 | $0.0013 | $0.0005 | $0.0008 | 241,963,660.0 | -22.08% |
| Jul, 2023 | $0.00104 | $0.000485 | $0.000555 | 78,370,782.0 | -23.00% |
| Jun, 2023 | $0.0012 | $0.0008 | $0.0004 | 10,980,802.0 | +0.00% |
| May, 2023 | $0.00101 | $0.0006 | $0.00041 | 30,731,879.0 | +25.00% |
| Apr, 2023 | $0.0013 | $0.0007 | $0.0006 | 28,184,602.0 | -33.33% |
| Mar, 2023 | $0.0014 | $0.001 | $0.0004 | 25,065,288.0 | -14.29% |
| Feb, 2023 | $0.0014 | $0.0012 | $0.0002 | 16,240,670.0 | +7.69% |
| Jan, 2023 | $0.0017 | $0.0013 | $0.0004 | 32,264,022.0 | -21.21% |
Sixty Six Oilfield Services Inc Stock (SSOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0018 | $0.0012 | $0.0006 | 70,017,750.0 | -2.94% |
| Nov, 2022 | $0.0024 | $0.0015 | $0.0009 | 43,956,598.0 | +0.00% |
| Oct, 2022 | $0.0023 | $0.0014 | $0.0009 | 33,545,375.0 | -19.05% |
| Sep, 2022 | $0.0021 | $0.0015 | $0.0006 | 43,137,128.0 | +16.67% |
| Aug, 2022 | $0.0027 | $0.00145 | $0.00125 | 55,701,599.0 | -18.18% |
| Jul, 2022 | $0.003 | $0.0021 | $0.0009 | 23,295,260.0 | +15.79% |
| May, 2022 | $0.0022 | $0.0019 | $0.0003 | 2,050,576.0 | +0.00% |
11.28%
0.04%
Cap:
|
Volume (24h):