Get the Stockscreener App
27.84
0.21%
0.0576
Scotts Miracle Gro Company Stock (SSMG) Price History
The historical daily chart and data for Scotts Miracle Gro Company stock (SSMG), show that the latest closing stock price as of August 14, 2026, is $27.84.
- Scotts Miracle Gro Company all-time high stock price is $28.50, occurred on June 30, 2026.
- The lowest Scotts Miracle Gro Company stock price recorded was $24.24 on April 28, 2026. Since then, Scotts Miracle Gro Company's stock price has risen over 14.84% to $27.84 now.
- The 52-week high stock price for SSMG is $28.50, representing a 2.38% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SSMG is $24.24, indicating a -12.93% decrease from the current share price, occurred on April 28, 2026.
The table below shows more information about SSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.86 | $27.84 | $0.0207 | 243.0 | +0.21% |
| Aug 13, 2026 | $27.90 | $27.78 | $0.1193 | 827.0 | +0.13% |
| Aug 12, 2026 | $27.75 | $27.75 | $0.00 | 22.00 | +1.50% |
| Aug 11, 2026 | $27.34 | $27.34 | $0.00 | 11.00 | +0.38% |
| Aug 10, 2026 | $27.23 | $27.23 | $0.00 | 20.00 | -0.57% |
| Aug 07, 2026 | $27.39 | $27.39 | $0.00 | 3.00 | +2.56% |
| Aug 06, 2026 | $26.70 | $26.70 | $0.00 | 11.00 | -0.32% |
| Aug 05, 2026 | $26.79 | $26.79 | $0.00 | 16.00 | -0.94% |
| Aug 04, 2026 | $27.04 | $27.04 | $0.00 | 10.00 | +3.18% |
| Aug 03, 2026 | $26.21 | $26.21 | $0.00 | 12.00 | +3.30% |
| Jul 30, 2026 | $25.38 | $25.21 | $0.1665 | 937.0 | +3.50% |
| Jul 29, 2026 | $24.52 | $24.52 | $0.00 | 17.00 | -3.38% |
| Jul 28, 2026 | $25.38 | $25.38 | $0.00 | 14.00 | -1.54% |
| Jul 27, 2026 | $25.77 | $25.77 | $0.00 | 7.00 | +0.30% |
| Jul 24, 2026 | $26.04 | $25.69 | $0.3463 | 515.0 | -1.81% |
| Jul 23, 2026 | $26.27 | $25.92 | $0.345 | 752.0 | -0.84% |
| Jul 22, 2026 | $26.39 | $26.39 | $0.00 | 13.00 | -0.30% |
| Jul 21, 2026 | $26.47 | $26.47 | $0.00 | 9.00 | +2.81% |
| Jul 20, 2026 | $25.74 | $25.74 | $0.00 | 9.00 | -0.29% |
Scotts Miracle Gro Company Stock (SSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scotts Miracle Gro Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scotts Miracle Gro Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scotts Miracle Gro Company Stock (SSMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.90 | $26.21 | $1.69 | 1,418.0 | +9.71% |
| Jul, 2026 | $27.95 | $24.52 | $3.43 | 2,838.0 | -10.70% |
| Jun, 2026 | $28.50 | $26.10 | $2.40 | 6,738.0 | +3.90% |
| May, 2026 | $27.35 | $25.42 | $1.93 | 4,223.0 | +7.71% |
| Apr, 2026 | $25.39 | $24.24 | $1.15 | 7,828.0 | +0.00% |
2.31%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):