Get the Stockscreener App
40.55
2.48%
-1.0299
Siltronic Ag Stock (SSLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $40.55 | $40.55 | $0.00 | 12.00 | -2.48% |
Siltronic Ag Stock (SSLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siltronic Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siltronic Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siltronic Ag Stock (SSLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.55 | $40.55 | $0.00 | 12.00 | -2.48% |
| May, 2025 | $43.00 | $39.79 | $3.21 | 656.0 | -10.96% |
| Mar, 2025 | $51.00 | $44.59 | $6.41 | 1,579.0 | +16.75% |
| Feb, 2025 | $44.00 | $40.00 | $4.00 | 10,567.0 | -17.13% |
| Jan, 2025 | $50.28 | $43.43 | $6.85 | 1,269.0 | -0.19% |
Siltronic Ag Stock (SSLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.50 | $47.93 | $6.57 | 1,745.0 | -10.91% |
| Nov, 2024 | $55.50 | $54.28 | $1.22 | 205.0 | -3.07% |
| Oct, 2024 | $72.40 | $56.00 | $16.40 | 5,316.0 | -27.41% |
| Sep, 2024 | $77.15 | $76.54 | $0.61 | 177.0 | +3.95% |
| Aug, 2024 | $74.22 | $73.19 | $1.03 | 46.00 | -7.23% |
| Jul, 2024 | $80.00 | $80.00 | $0.00 | 100.0 | +4.62% |
| Jun, 2024 | $76.47 | $76.08 | $0.39 | 385.0 | -6.03% |
| May, 2024 | $82.00 | $76.90 | $5.10 | 375.0 | -0.90% |
| Apr, 2024 | $90.25 | $82.12 | $8.13 | 661.0 | -12.27% |
| Mar, 2024 | $94.24 | $87.20 | $7.04 | 528.0 | -2.44% |
| Feb, 2024 | $98.49 | $87.28 | $11.21 | 5,463.0 | +3.48% |
| Jan, 2024 | $95.26 | $92.72 | $2.54 | 152.0 | -4.85% |
Siltronic Ag Stock (SSLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.45 | $88.35 | $9.10 | 50.00 | +10.31% |
| Nov, 2023 | $92.00 | $88.34 | $3.66 | 1,300.0 | +0.45% |
| Oct, 2023 | $87.94 | $84.30 | $3.64 | 161.0 | +5.95% |
| Sep, 2023 | $83.00 | $78.12 | $4.88 | 115.0 | +1.22% |
| Aug, 2023 | $90.00 | $82.00 | $8.00 | 3,334.0 | -2.43% |
| Jul, 2023 | $84.60 | $75.91 | $8.69 | 1,370.0 | +9.50% |
| Jun, 2023 | $76.75 | $76.75 | $0.00 | 50.00 | +10.60% |
| May, 2023 | $69.53 | $62.92 | $6.61 | 315.0 | -5.02% |
| Apr, 2023 | $73.06 | $73.06 | $0.00 | 100.0 | +0.51% |
| Mar, 2023 | $72.69 | $72.69 | $0.00 | 2.00 | -0.29% |
| Feb, 2023 | $92.05 | $72.86 | $19.19 | 2,010.0 | -15.23% |
| Jan, 2023 | $88.00 | $76.50 | $11.50 | 3,401.0 | +0.21% |
23.87%
0.58%
Cap:
|
Volume (24h):