Get the Stockscreener App
0.000001
99.50%
-0.000199
STRATA SKIN SCIENCES INC Stock (SSKN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.00 | $0.00 | $0.00 | 100.0 | -99.50% |
| Oct 09, 2026 | $0.0002 | $0.0002 | $0.00 | 182.0 | +19,900% |
| Oct 01, 2026 | $0.0001 | $0.00 | $0.00 | 2,162.0 | -99.98% |
| Sep 25, 2026 | $0.005 | $0.005 | $0.00 | 1,009.0 | +0.00% |
| Sep 24, 2026 | $0.005 | $0.005 | $0.00 | 619.0 | +0.00% |
| Sep 22, 2026 | $0.005 | $0.005 | $0.00 | 2,500.0 | +0.00% |
| Sep 21, 2026 | $0.005 | $0.005 | $0.00 | 981.0 | +0.00% |
| Sep 18, 2026 | $0.005 | $0.005 | $0.00 | 157.0 | +0.00% |
STRATA SKIN SCIENCES INC Stock (SSKN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of STRATA SKIN SCIENCES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of STRATA SKIN SCIENCES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
STRATA SKIN SCIENCES INC Stock (SSKN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 2,444.0 | -99.98% |
| Sep, 2026 | $0.005 | $0.0002 | $0.0048 | 48,702.0 | +0.00% |
| Aug, 2026 | $0.005 | $0.00 | $0.005 | 47,041.0 | -9.09% |
| Jul, 2026 | $0.13 | $0.00 | $0.13 | 165,704.0 | -94.50% |
| Jun, 2026 | $0.159 | $0.10 | $0.059 | 220,550.0 | -23.84% |
| May, 2026 | $0.194 | $0.12 | $0.074 | 392,930.0 | -6.88% |
| Apr, 2026 | $0.265 | $0.11 | $0.155 | 307,857.0 | -51.36% |
| Mar, 2026 | $0.305 | $0.215 | $0.09 | 852,155.0 | +15.96% |
| Feb, 2026 | $1.32 | $0.1202 | $1.20 | 24,693,323.0 | -79.34% |
| Jan, 2026 | $1.39 | $1.15 | $0.24 | 1,293,444.0 | -3.97% |
STRATA SKIN SCIENCES INC Stock (SSKN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.53 | $1.18 | $0.35 | 2,417,921.0 | -15.33% |
| Nov, 2025 | $1.75 | $1.24 | $0.51 | 1,948,100.0 | -15.73% |
| Oct, 2025 | $2.65 | $1.50 | $1.15 | 137,936,131.0 | -13.59% |
| Sep, 2025 | $2.58 | $1.86 | $0.7197 | 2,191,999.0 | +0.00% |
Cap:
|
Volume (24h):