REX-Osprey SOL + Staking ETF (SSK)

Overview News Price History Option Chain Discussions Forecast Dividend History

REX-Osprey SOL + Staking ETF Stock (SSK) Price History

The historical daily chart and data for REX-Osprey SOL + Staking ETF stock (SSK), show that the latest closing stock price as of October 13, 2026, is $14.52.

REX-Osprey SOL + Staking ETF all-time high stock price is $36.54, occurred on October 06, 2025.
The lowest REX-Osprey SOL + Staking ETF stock price recorded was $8.37 on June 05, 2026. Since then, REX-Osprey SOL + Staking ETF's stock price has risen over 73.48% to $14.52 now.
The 52-week high stock price for SSK is $31.73, representing a 118.53% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for SSK is $8.37, indicating a -42.36% decrease from the current share price, occurred on June 05, 2026.
The closing price of REX-Osprey SOL + Staking ETF (SSK) stock in the beginning of 2025 was $30.47. The stock closed the year at $19.06, a loss of over -37.45% for the year.

The table below shows more information about SSK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$14.60	$14.33	$0.265	24,250.0	-0.62%
Oct 12, 2026	$14.89	$14.41	$0.4788	18,698.0	-0.20%
Oct 09, 2026	$14.90	$14.56	$0.34	10,028.0	-0.61%
Oct 08, 2026	$15.21	$14.29	$0.919	41,156.0	-5.52%
Oct 07, 2026	$15.78	$15.53	$0.2489	35,897.0	-4.71%
Oct 06, 2026	$16.40	$16.16	$0.24	42,466.0	+1.18%
Oct 05, 2026	$16.35	$16.03	$0.3232	45,778.0	+1.38%
Oct 02, 2026	$16.60	$15.90	$0.70	19,756.0	-0.06%
Oct 01, 2026	$15.98	$15.75	$0.23	10,328.0	+1.02%
Sep 30, 2026	$16.47	$15.76	$0.71	21,708.0	-1.01%
Sep 29, 2026	$16.36	$15.84	$0.515	26,097.0	-0.09%
Sep 28, 2026	$16.28	$15.93	$0.35	54,822.0	-2.83%
Sep 25, 2026	$16.58	$16.05	$0.5328	65,610.0	+4.12%
Sep 24, 2026	$15.88	$15.42	$0.455	24,358.0	+1.81%
Sep 23, 2026	$15.81	$15.29	$0.5248	66,045.0	-2.82%
Sep 22, 2026	$16.06	$15.69	$0.369	32,353.0	-0.09%
Sep 21, 2026	$16.06	$15.75	$0.3132	68,481.0	+3.26%
Sep 18, 2026	$15.47	$14.30	$1.17	51,704.0	+13.50%
Sep 17, 2026	$13.72	$13.46	$0.2586	26,005.0	+2.95%
Sep 16, 2026	$13.28	$12.99	$0.285	22,349.0	+0.15%
Sep 15, 2026	$13.67	$12.93	$0.7416	50,787.0	-5.23%

REX-Osprey SOL + Staking ETF Stock (SSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of REX-Osprey SOL + Staking ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REX-Osprey SOL + Staking ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

REX-Osprey SOL + Staking ETF Stock (SSK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.60	$14.29	$2.31	248,357.0	-8.10%
Sep, 2026	$16.58	$12.93	$3.65	1,344,413.0	+13.01%
Aug, 2026	$14.85	$9.77	$5.08	1,636,429.0	+41.57%
Jul, 2026	$11.15	$9.80	$1.35	1,037,807.0	-0.55%
Jun, 2026	$10.98	$8.37	$2.61	1,338,713.0	-10.30%
May, 2026	$13.33	$10.82	$2.51	1,612,362.0	-1.69%
Apr, 2026	$12.30	$10.45	$1.85	1,505,679.0	+0.09%
Mar, 2026	$13.03	$10.95	$2.08	2,012,847.0	+1.81%
Feb, 2026	$14.35	$10.35	$4.00	3,578,730.0	-30.15%
Jan, 2026	$22.84	$15.46	$7.38	4,138,472.0	-17.00%

REX-Osprey SOL + Staking ETF Stock (SSK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.26	$17.98	$4.28	6,574,336.0	-9.87%
Nov, 2025	$27.00	$19.01	$7.99	9,536,423.0	-27.05%
Oct, 2025	$36.54	$27.06	$9.48	16,391,876.0	-9.94%
Sep, 2025	$32.79	$29.76	$3.03	4,009,395.0	+0.00%