Get the Stockscreener App
3.31
0.91%
0.01
Sprott Inc Stock (SSII) Price History
The historical daily chart and data for Sprott Inc stock (SSII), show that the latest closing stock price as of September 11, 2026, is $3.31.
- Sprott Inc all-time high stock price is $4.1462, occurred on July 28, 2026.
- The lowest Sprott Inc stock price recorded was $3.22 on September 09, 2026. Since then, Sprott Inc's stock price has risen over 2.80% to $3.31 now.
- The 52-week high stock price for SSII is $4.1462, representing a 25.26% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for SSII is $3.22, indicating a -2.72% decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about SSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.36 | $3.26 | $0.10 | 22,458.0 | +1.82% |
| Sep 10, 2026 | $3.44 | $3.22 | $0.22 | 83,051.0 | +2.48% |
| Sep 09, 2026 | $3.33 | $3.22 | $0.115 | 42,219.0 | -1.53% |
| Sep 08, 2026 | $3.44 | $3.26 | $0.18 | 63,728.0 | -4.11% |
| Sep 04, 2026 | $3.45 | $3.34 | $0.1064 | 21,763.0 | +0.59% |
| Sep 03, 2026 | $3.48 | $3.30 | $0.18 | 48,690.0 | -0.29% |
| Sep 02, 2026 | $3.49 | $3.30 | $0.186 | 68,441.0 | +1.80% |
| Sep 01, 2026 | $3.62 | $3.33 | $0.29 | 57,929.0 | -2.05% |
| Aug 31, 2026 | $3.49 | $3.40 | $0.0916 | 20,437.0 | -2.01% |
| Aug 28, 2026 | $3.60 | $3.44 | $0.16 | 12,535.0 | +1.75% |
| Aug 27, 2026 | $3.64 | $3.40 | $0.24 | 46,144.0 | -4.20% |
| Aug 26, 2026 | $3.69 | $3.48 | $0.2052 | 21,438.0 | +0.56% |
| Aug 25, 2026 | $3.57 | $3.46 | $0.1101 | 40,326.0 | +1.43% |
| Aug 24, 2026 | $3.69 | $3.46 | $0.225 | 49,818.0 | -2.37% |
| Aug 21, 2026 | $3.65 | $3.45 | $0.20 | 62,221.0 | -0.69% |
| Aug 20, 2026 | $3.70 | $3.25 | $0.45 | 67,905.0 | +0.28% |
| Aug 19, 2026 | $3.81 | $3.57 | $0.2342 | 38,657.0 | -2.96% |
| Aug 18, 2026 | $3.77 | $3.67 | $0.10 | 35,851.0 | -1.33% |
| Aug 17, 2026 | $3.95 | $3.75 | $0.20 | 24,244.0 | -3.34% |
| Aug 14, 2026 | $4.00 | $3.84 | $0.1635 | 21,169.0 | +1.57% |
| Aug 13, 2026 | $3.97 | $3.70 | $0.27 | 48,046.0 | +3.79% |
| Aug 12, 2026 | $3.80 | $3.64 | $0.16 | 17,498.0 | +2.22% |
Sprott Inc Stock (SSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Inc Stock (SSII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.62 | $3.22 | $0.40 | 408,279.0 | -1.47% |
| Aug, 2026 | $4.00 | $3.25 | $0.75 | 834,014.0 | -13.01% |
| Jul, 2026 | $4.15 | $3.36 | $0.7862 | 1,083,237.0 | +0.00% |
1.77%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):