Get the Stockscreener App
2.75
7.72%
-0.23
After Hours:
2.79
0.04
+1.45%
Sprott Inc Stock (SSII) Price History
The historical daily chart and data for Sprott Inc stock (SSII), show that the latest closing stock price as of October 01, 2026, is $2.75.
- Sprott Inc all-time high stock price is $4.1462, occurred on July 28, 2026.
- The lowest Sprott Inc stock price recorded was $2.89 on September 24, 2026. Since then, Sprott Inc's stock price has risen over -4.84% to $2.75 now.
- The 52-week high stock price for SSII is $4.1462, representing a 50.77% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for SSII is $2.89, indicating a 5.09% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about SSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $3.06 | $2.74 | $0.32 | 108,146.0 | -7.72% |
| Sep 30, 2026 | $3.00 | $2.74 | $0.26 | 151,383.0 | +3.11% |
| Sep 29, 2026 | $2.94 | $2.77 | $0.1748 | 54,564.0 | +0.00% |
| Sep 28, 2026 | $2.95 | $2.87 | $0.08 | 29,223.0 | -2.03% |
| Sep 25, 2026 | $3.06 | $2.89 | $0.17 | 56,141.0 | +0.00% |
| Sep 24, 2026 | $3.23 | $2.89 | $0.335 | 99,499.0 | -5.14% |
| Sep 23, 2026 | $3.33 | $3.11 | $0.2279 | 76,375.0 | -5.76% |
| Sep 22, 2026 | $3.36 | $3.27 | $0.09 | 103,544.0 | +0.30% |
| Sep 21, 2026 | $3.38 | $3.25 | $0.13 | 77,460.0 | +0.92% |
| Sep 18, 2026 | $3.40 | $3.26 | $0.1414 | 75,884.0 | +0.00% |
| Sep 17, 2026 | $3.43 | $3.25 | $0.18 | 80,907.0 | -0.31% |
| Sep 16, 2026 | $3.43 | $3.25 | $0.1775 | 79,454.0 | -0.91% |
| Sep 15, 2026 | $3.41 | $3.29 | $0.12 | 57,071.0 | -2.51% |
| Sep 14, 2026 | $3.47 | $3.26 | $0.2098 | 96,634.0 | +2.27% |
| Sep 11, 2026 | $3.40 | $3.25 | $0.15 | 84,989.0 | +0.30% |
| Sep 10, 2026 | $3.44 | $3.22 | $0.22 | 83,051.0 | +2.48% |
| Sep 09, 2026 | $3.33 | $3.22 | $0.115 | 42,219.0 | -1.53% |
| Sep 08, 2026 | $3.44 | $3.26 | $0.18 | 63,728.0 | -4.11% |
| Sep 04, 2026 | $3.45 | $3.34 | $0.1064 | 21,763.0 | +0.59% |
| Sep 03, 2026 | $3.48 | $3.30 | $0.18 | 48,690.0 | -0.29% |
| Sep 02, 2026 | $3.49 | $3.30 | $0.186 | 68,441.0 | +1.80% |
Sprott Inc Stock (SSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Inc Stock (SSII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.06 | $2.74 | $0.32 | 108,146.0 | +0.00% |
| Sep, 2026 | $3.62 | $2.74 | $0.88 | 1,617,095.0 | -19.35% |
| Aug, 2026 | $4.00 | $3.25 | $0.75 | 834,014.0 | -13.01% |
| Jul, 2026 | $4.15 | $3.36 | $0.7862 | 1,083,237.0 | +0.00% |
0.34%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):