6.54
price up icon10.85%   0.64
after-market After Hours: 6.67 0.13 +1.99%
loading

Ss Innovations International Inc Stock (SSII) Price History

The historical daily chart and data for Ss Innovations International Inc stock (SSII), show that the latest closing stock price as of June 26, 2025, is $6.54.
  • Ss Innovations International Inc all-time high stock price is $14.29, occurred on April 28, 2025.
  • The lowest Ss Innovations International Inc stock price recorded was $3.015 on June 17, 2025. Since then, Ss Innovations International Inc's stock price has risen over 116.92% to $6.54 now.
  • The 52-week high stock price for SSII is $14.29, representing a 118.50% increase from the current share price, occurred on April 28, 2025.
  • The 52-week low stock price for SSII is $3.015, indicating a -53.90% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SSII historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $6.85 $5.52 $1.33 326,010.0 +10.85%
Jun 25, 2025 $6.16 $5.34 $0.8156 226,658.0 +4.24%
Jun 24, 2025 $6.45 $5.25 $1.20 284,795.0 +0.18%
Jun 23, 2025 $6.28 $5.44 $0.84 523,629.0 -18.35%
Jun 20, 2025 $11.87 $5.05 $6.82 6,406,230.0 +41.80%
Jun 18, 2025 $5.70 $3.35 $2.35 883,422.0 +42.69%
Jun 17, 2025 $3.52 $3.02 $0.505 130,799.0 +5.56%
Jun 16, 2025 $3.80 $3.21 $0.5901 164,631.0 -8.47%
Jun 13, 2025 $3.97 $3.50 $0.47 77,511.0 -9.23%
Jun 12, 2025 $4.47 $3.70 $0.77 91,170.0 -7.14%
Jun 11, 2025 $4.58 $4.05 $0.53 86,048.0 +0.00%
Jun 10, 2025 $5.73 $4.10 $1.63 127,544.0 -8.30%
Jun 09, 2025 $6.18 $4.45 $1.73 125,380.0 -23.67%
Jun 06, 2025 $6.23 $5.76 $0.47 48,205.0 +0.00%
Jun 05, 2025 $6.18 $5.53 $0.65 85,417.0 +6.01%
Jun 04, 2025 $6.18 $5.55 $0.63 50,505.0 -0.88%
Jun 03, 2025 $6.29 $5.50 $0.795 60,098.0 -4.67%
Jun 02, 2025 $6.77 $5.87 $0.90 141,854.0 -5.37%
May 30, 2025 $6.47 $5.81 $0.665 46,316.0 +4.98%
May 29, 2025 $6.84 $5.60 $1.24 172,557.0 +18.70%
May 28, 2025 $7.40 $4.99 $2.41 150,095.0 -28.25%

Ss Innovations International Inc Stock (SSII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ss Innovations International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ss Innovations International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ss Innovations International Inc Stock (SSII) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.87 $3.02 $8.85 10,165,916.0 +3.32%
May, 2025 $11.00 $4.99 $6.01 1,940,718.0 -41.87%
Apr, 2025 $14.29 $9.25 $5.04 217,773.0 +0.00%
$309.83
price up icon 1.18%
medical_devices PHG
$24.08
price up icon 0.67%
medical_devices STE
$238.53
price down icon 0.77%
$85.04
price up icon 0.43%
$74.86
price up icon 2.90%
medical_devices EW
$77.15
price up icon 0.23%
Cap:     |  Volume (24h):