Get the Stockscreener App
6.00
0.00%
0.00
After Hours:
5.93
-0.07
-1.17%
Ss Innovations International Inc Stock (SSII) Price History
The historical daily chart and data for Ss Innovations International Inc stock (SSII), show that the latest closing stock price as of June 06, 2025, is $6.00.
- Ss Innovations International Inc all-time high stock price is $14.29, occurred on April 28, 2025.
- The lowest Ss Innovations International Inc stock price recorded was $4.99 on May 28, 2025. Since then, Ss Innovations International Inc's stock price has risen over 20.24% to $6.00 now.
- The 52-week high stock price for SSII is $14.29, representing a 138.17% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for SSII is $4.99, indicating a -16.83% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about SSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $6.23 | $5.76 | $0.47 | 48,205.0 | +0.00% |
| Jun 05, 2025 | $6.18 | $5.53 | $0.65 | 85,417.0 | +6.01% |
| Jun 04, 2025 | $6.18 | $5.55 | $0.63 | 50,505.0 | -0.88% |
| Jun 03, 2025 | $6.29 | $5.50 | $0.795 | 60,098.0 | -4.67% |
| Jun 02, 2025 | $6.77 | $5.87 | $0.90 | 141,854.0 | -5.37% |
| May 30, 2025 | $6.47 | $5.81 | $0.665 | 46,316.0 | +4.98% |
| May 29, 2025 | $6.84 | $5.60 | $1.24 | 172,557.0 | +18.70% |
| May 28, 2025 | $7.40 | $4.99 | $2.41 | 150,095.0 | -28.25% |
| May 27, 2025 | $9.00 | $6.11 | $2.89 | 76,596.0 | -19.73% |
| May 23, 2025 | $9.20 | $8.42 | $0.78 | 52,434.0 | -2.00% |
| May 22, 2025 | $9.14 | $8.64 | $0.50 | 45,365.0 | +1.01% |
| May 21, 2025 | $9.19 | $8.17 | $1.02 | 85,857.0 | -0.67% |
| May 20, 2025 | $9.75 | $8.00 | $1.75 | 329,515.0 | -7.91% |
| May 19, 2025 | $10.25 | $9.74 | $0.51 | 35,787.0 | -1.02% |
| May 16, 2025 | $10.17 | $9.72 | $0.4506 | 14,659.0 | -1.11% |
| May 15, 2025 | $10.49 | $9.72 | $0.7658 | 182,068.0 | -1.00% |
| May 14, 2025 | $10.44 | $9.61 | $0.83 | 93,847.0 | -0.99% |
| May 13, 2025 | $10.29 | $9.50 | $0.79 | 97,826.0 | +0.00% |
| May 12, 2025 | $10.28 | $9.73 | $0.5487 | 47,730.0 | +0.59% |
| May 09, 2025 | $10.28 | $9.59 | $0.6867 | 68,189.0 | -0.39% |
| May 08, 2025 | $10.64 | $9.55 | $1.09 | 68,616.0 | -0.20% |
Ss Innovations International Inc Stock (SSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ss Innovations International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ss Innovations International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ss Innovations International Inc Stock (SSII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.77 | $5.50 | $1.27 | 434,284.0 | -5.21% |
| May, 2025 | $11.00 | $4.99 | $6.01 | 1,940,718.0 | -41.87% |
| Apr, 2025 | $14.29 | $9.25 | $5.04 | 217,773.0 | +0.00% |
0.56%
1.70%
Cap:
|
Volume (24h):