Ss Innovations International Inc (SSII)

Overview News Price History Discussions Forecast

Ss Innovations International Inc Stock (SSII) Price History

The historical daily chart and data for Ss Innovations International Inc stock (SSII), show that the latest closing stock price as of July 10, 2026, is $3.79.

Ss Innovations International Inc all-time high stock price is $14.29, occurred on April 28, 2025.
The lowest Ss Innovations International Inc stock price recorded was $3.015 on June 17, 2025. Since then, Ss Innovations International Inc's stock price has risen over 25.70% to $3.79 now.
The 52-week high stock price for SSII is $10.00, representing a 163.85% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for SSII is $3.11, indicating a -17.94% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about SSII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$3.92	$3.60	$0.32	57,850.0	+0.26%
Jul 09, 2026	$3.87	$3.51	$0.3596	74,643.0	+5.00%
Jul 08, 2026	$3.77	$3.51	$0.26	85,882.0	+0.56%
Jul 07, 2026	$3.80	$3.50	$0.30	31,344.0	-4.02%
Jul 06, 2026	$3.85	$3.60	$0.25	47,363.0	-1.32%
Jul 02, 2026	$4.00	$3.65	$0.35	39,371.0	-4.06%
Jul 01, 2026	$4.13	$3.53	$0.60	92,547.0	-5.06%
Jun 30, 2026	$4.20	$3.51	$0.6899	247,187.0	+17.56%
Jun 29, 2026	$3.60	$3.39	$0.205	22,052.0	+5.69%
Jun 26, 2026	$3.56	$3.31	$0.25	57,973.0	-7.73%
Jun 25, 2026	$3.68	$3.42	$0.2592	37,135.0	+2.84%
Jun 24, 2026	$3.75	$3.32	$0.43	44,400.0	+3.53%
Jun 23, 2026	$3.50	$3.22	$0.28	35,316.0	+1.19%
Jun 22, 2026	$3.70	$3.30	$0.40	40,123.0	-3.17%
Jun 18, 2026	$3.59	$3.30	$0.2886	49,207.0	+5.47%
Jun 17, 2026	$3.55	$3.26	$0.29	52,153.0	-5.19%
Jun 16, 2026	$3.62	$3.42	$0.195	25,894.0	-1.42%
Jun 15, 2026	$3.67	$3.40	$0.27	92,396.0	+4.76%
Jun 12, 2026	$3.62	$3.24	$0.38	40,868.0	-4.82%

Ss Innovations International Inc Stock (SSII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ss Innovations International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ss Innovations International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ss Innovations International Inc Stock (SSII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.13	$3.50	$0.63	486,850.0	-8.67%
Jun, 2026	$4.37	$3.22	$1.15	1,469,247.0	+5.33%
May, 2026	$4.27	$3.55	$0.72	1,006,977.0	-1.99%
Apr, 2026	$5.10	$4.00	$1.10	906,892.0	-19.60%
Mar, 2026	$5.25	$4.20	$1.05	1,441,466.0	+5.04%
Feb, 2026	$5.26	$3.11	$2.15	2,544,528.0	+12.53%
Jan, 2026	$6.05	$4.12	$1.93	1,718,331.0	-25.53%

Ss Innovations International Inc Stock (SSII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.78	$4.96	$1.82	1,775,032.0	-23.03%
Nov, 2025	$8.21	$5.76	$2.45	1,257,900.0	-17.47%
Oct, 2025	$10.00	$5.70	$4.30	3,398,825.0	+25.46%
Sep, 2025	$7.50	$5.20	$2.30	1,082,198.0	-7.14%
Aug, 2025	$7.80	$6.01	$1.79	955,179.0	+3.09%
Jul, 2025	$8.98	$4.39	$4.59	3,245,465.0	+15.28%
Jun, 2025	$11.87	$3.02	$8.85	10,031,473.0	-6.95%
May, 2025	$11.00	$4.99	$6.01	1,940,718.0	-41.87%
Apr, 2025	$14.29	$9.25	$5.04	217,773.0	+0.00%