Get the Stockscreener App
4.94
2.88%
0.08
Ss Innovations International Inc Stock (SSII) Price History
The historical daily chart and data for Ss Innovations International Inc stock (SSII), show that the latest closing stock price as of March 26, 2026, is $4.94.
- Ss Innovations International Inc all-time high stock price is $14.29, occurred on April 28, 2025.
- The lowest Ss Innovations International Inc stock price recorded was $3.015 on June 17, 2025. Since then, Ss Innovations International Inc's stock price has risen over 63.85% to $4.94 now.
- The 52-week high stock price for SSII is $14.29, representing a 189.27% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for SSII is $3.015, indicating a -38.97% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $5.09 | $4.81 | $0.28 | 17,356.0 | +2.06% |
| Mar 25, 2026 | $4.95 | $4.81 | $0.1415 | 27,438.0 | +0.62% |
| Mar 24, 2026 | $5.00 | $4.78 | $0.22 | 33,063.0 | -1.43% |
| Mar 23, 2026 | $5.00 | $4.80 | $0.20 | 30,035.0 | -0.81% |
| Mar 20, 2026 | $5.20 | $4.87 | $0.3343 | 59,410.0 | -1.40% |
| Mar 19, 2026 | $5.07 | $4.80 | $0.27 | 46,899.0 | -1.57% |
| Mar 18, 2026 | $5.09 | $4.70 | $0.39 | 83,080.0 | +7.16% |
| Mar 17, 2026 | $4.95 | $4.62 | $0.325 | 32,897.0 | -0.21% |
| Mar 16, 2026 | $4.84 | $4.60 | $0.2399 | 32,270.0 | +6.73% |
| Mar 13, 2026 | $4.86 | $4.45 | $0.41 | 172,176.0 | -10.08% |
| Mar 12, 2026 | $5.10 | $4.80 | $0.2999 | 83,297.0 | +2.27% |
| Mar 11, 2026 | $5.25 | $4.73 | $0.5199 | 296,780.0 | +9.73% |
| Mar 10, 2026 | $4.75 | $4.39 | $0.36 | 28,401.0 | -5.56% |
| Mar 09, 2026 | $4.92 | $4.20 | $0.72 | 43,653.0 | +5.41% |
| Mar 06, 2026 | $4.92 | $4.44 | $0.475 | 78,287.0 | -9.94% |
| Mar 05, 2026 | $4.98 | $4.55 | $0.43 | 36,635.0 | +6.94% |
| Mar 04, 2026 | $4.79 | $4.44 | $0.35 | 39,309.0 | -3.96% |
| Mar 03, 2026 | $4.81 | $4.33 | $0.48 | 43,308.0 | +6.67% |
| Mar 02, 2026 | $4.84 | $4.50 | $0.3399 | 33,778.0 | -5.46% |
| Feb 27, 2026 | $4.84 | $4.42 | $0.42 | 43,433.0 | +0.21% |
| Feb 26, 2026 | $5.10 | $4.51 | $0.59 | 114,613.0 | -5.94% |
| Feb 25, 2026 | $5.26 | $4.85 | $0.41 | 58,886.0 | +1.41% |
| Feb 24, 2026 | $5.10 | $4.73 | $0.37 | 43,429.0 | +2.89% |
Ss Innovations International Inc Stock (SSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ss Innovations International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ss Innovations International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ss Innovations International Inc Stock (SSII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.25 | $4.20 | $1.05 | 1,218,072.0 | +4.20% |
| Feb, 2026 | $5.26 | $3.11 | $2.15 | 2,544,528.0 | +12.53% |
| Jan, 2026 | $6.05 | $4.12 | $1.93 | 1,718,331.0 | -25.53% |
Ss Innovations International Inc Stock (SSII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.78 | $4.96 | $1.82 | 1,775,032.0 | -23.03% |
| Nov, 2025 | $8.21 | $5.76 | $2.45 | 1,257,900.0 | -17.47% |
| Oct, 2025 | $10.00 | $5.70 | $4.30 | 3,398,825.0 | +25.46% |
| Sep, 2025 | $7.50 | $5.20 | $2.30 | 1,082,198.0 | -7.14% |
| Aug, 2025 | $7.80 | $6.01 | $1.79 | 955,179.0 | +3.09% |
| Jul, 2025 | $8.98 | $4.39 | $4.59 | 3,245,465.0 | +15.28% |
| Jun, 2025 | $11.87 | $3.02 | $8.85 | 10,031,473.0 | -6.95% |
| May, 2025 | $11.00 | $4.99 | $6.01 | 1,940,718.0 | -41.87% |
| Apr, 2025 | $14.29 | $9.25 | $5.04 | 217,773.0 | +0.00% |
0.00%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):