Get the Stockscreener App
10.63
5.14%
-0.175
Ss Innovations International Inc Stock (SSII) Price History
The historical daily chart and data for Ss Innovations International Inc stock (SSII), show that the latest closing stock price as of May 02, 2025, is $10.63.
- Ss Innovations International Inc all-time high stock price is $14.29, occurred on April 28, 2025.
- The lowest Ss Innovations International Inc stock price recorded was $9.25 on April 30, 2025. Since then, Ss Innovations International Inc's stock price has risen over 14.92% to $10.63 now.
- The 52-week high stock price for SSII is $14.29, representing a 34.43% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for SSII is $9.25, indicating a -12.98% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $11.00 | $9.87 | $1.13 | 12,133.0 | -5.73% |
| May 01, 2025 | $11.00 | $10.00 | $0.9999 | 84,541.0 | -0.78% |
| Apr 30, 2025 | $10.89 | $9.25 | $1.64 | 58,177.0 | +1.97% |
| Apr 29, 2025 | $11.00 | $10.00 | $1.00 | 51,514.0 | -1.75% |
Ss Innovations International Inc Stock (SSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ss Innovations International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ss Innovations International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ss Innovations International Inc Stock (SSII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.00 | $9.87 | $1.13 | 96,674.0 | -6.46% |
| Apr, 2025 | $14.29 | $9.25 | $5.04 | 217,773.0 | +0.00% |
0.16%
Cap:
|
Volume (24h):