Get the Stockscreener App
0.0453
35.29%
-0.0247
SSHT S&T Group Ltd Stock (SSHT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.055 | $0.03 | $0.025 | 571,592.0 | -35.29% |
| Dec 09, 2025 | $0.08 | $0.06 | $0.02 | 132,100.0 | +16.28% |
| Dec 08, 2025 | $0.095 | $0.0601 | $0.0349 | 148,300.0 | -24.75% |
| Dec 05, 2025 | $0.125 | $0.08 | $0.045 | 143,800.0 | -20.08% |
| Dec 04, 2025 | $0.1001 | $0.085 | $0.0151 | 56,700.0 | -27.41% |
| Dec 03, 2025 | $0.1379 | $0.0712 | $0.0667 | 34,609.0 | +64.04% |
| Dec 02, 2025 | $0.11 | $0.07 | $0.04 | 25,761.0 | +20.09% |
| Dec 01, 2025 | $0.07 | $0.0641 | $0.00594 | 5,000.0 | -17.65% |
| Nov 28, 2025 | $0.085 | $0.0629 | $0.0221 | 28,652.0 | +17.63% |
| Nov 26, 2025 | $0.0825 | $0.0723 | $0.0102 | 37,710.0 | +3.23% |
| Nov 25, 2025 | $0.07 | $0.07 | $0.00 | 4,000.0 | -12.50% |
| Nov 24, 2025 | $0.0969 | $0.079 | $0.0179 | 73,710.0 | +19.40% |
| Nov 21, 2025 | $0.067 | $0.0501 | $0.0169 | 60,000.0 | +33.73% |
| Nov 20, 2025 | $0.058 | $0.0501 | $0.0079 | 27,500.0 | -7.22% |
| Nov 19, 2025 | $0.0693 | $0.04 | $0.0293 | 205,695.0 | -21.97% |
| Nov 18, 2025 | $0.0692 | $0.0692 | $0.00 | 1,100.0 | +0.00% |
SSHT S&T Group Ltd Stock (SSHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SSHT S&T Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SSHT S&T Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
SSHT S&T Group Ltd Stock (SSHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1379 | $0.03 | $0.1079 | 1,117,862.0 | -46.71% |
| Nov, 2025 | $6.00 | $0.04 | $5.96 | 8,822,153.0 | -55.13% |
| Oct, 2025 | $0.247 | $0.0801 | $0.1669 | 5,177,919.0 | -23.31% |
| Sep, 2025 | $0.247 | $0.247 | $0.00 | 306.0 | +393.01% |
| Aug, 2025 | $0.0501 | $0.0501 | $0.00 | 1,500.0 | -12.72% |
| Jul, 2025 | $0.3603 | $0.05 | $0.3103 | 92,745.0 | -80.86% |
| Jun, 2025 | $0.5999 | $0.202 | $0.3979 | 188,737.0 | -43.40% |
| May, 2025 | $0.5299 | $0.51 | $0.0199 | 2,100.0 | +2.85% |
| Apr, 2025 | $0.5413 | $0.5152 | $0.0261 | 1,600.0 | -14.13% |
| Mar, 2025 | $0.65 | $0.5473 | $0.1028 | 7,743.0 | -7.69% |
| Feb, 2025 | $0.83 | $0.6021 | $0.2279 | 1,925.0 | +7.96% |
| Jan, 2025 | $0.6021 | $0.5573 | $0.0448 | 4,400.0 | +3.81% |
SSHT S&T Group Ltd Stock (SSHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.58 | $0.52 | 416.0 | -47.27% |
| Nov, 2024 | $1.10 | $0.55 | $0.55 | 2,152.0 | +0.00% |
| Oct, 2024 | $1.26 | $0.522 | $0.738 | 2,600.0 | +17.27% |
| Sep, 2024 | $0.938 | $0.3813 | $0.5567 | 3,060.0 | +36.34% |
| Aug, 2024 | $0.688 | $0.3911 | $0.2969 | 3,740.0 | +56.01% |
| Jul, 2024 | $0.80 | $0.3631 | $0.4369 | 6,370.0 | -13.53% |
| Jun, 2024 | $0.95 | $0.51 | $0.44 | 8,887.0 | -27.14% |
| May, 2024 | $0.70 | $0.52 | $0.18 | 2,335.0 | +37.25% |
| Apr, 2024 | $0.747 | $0.51 | $0.237 | 2,073.0 | -1.92% |
| Mar, 2024 | $0.53 | $0.52 | $0.00999 | 200.0 | -48.51% |
| Feb, 2024 | $1.01 | $0.5101 | $0.4999 | 920.0 | +98.00% |
| Jan, 2024 | $1.02 | $0.36 | $0.66 | 7,887.0 | -16.65% |
SSHT S&T Group Ltd Stock (SSHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.16 | $0.2951 | $0.8649 | 38,788.0 | +0.33% |
| Nov, 2023 | $0.9899 | $0.61 | $0.3799 | 3,008.0 | -0.26% |
| Oct, 2023 | $0.6116 | $0.6116 | $0.00 | 405.0 | -38.22% |
| Aug, 2023 | $0.9899 | $0.9799 | $0.01 | 520.0 | -1.01% |
| May, 2023 | $1.00 | $0.5801 | $0.4199 | 2,600.0 | +69.46% |
| Apr, 2023 | $1.40 | $0.5701 | $0.8299 | 18,307.0 | -40.99% |
| Mar, 2023 | $3.00 | $1.00 | $2.00 | 14,715.0 | -37.50% |
| Feb, 2023 | $2.91 | $1.07 | $1.84 | 6,500.0 | -45.76% |
| Jan, 2023 | $3.12 | $1.01 | $2.11 | 4,690.0 | -6.05% |
5.71%
0.34%
Cap:
|
Volume (24h):