Get the Stockscreener App
13.22
6.77%
-0.96
Pre-market:
12.66
-0.56
-4.24%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $13.22.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 505.03% to $13.22 now.
- The 52-week high stock price for SSG is $74.40, representing a 462.78% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for SSG is $12.91, indicating a -2.34% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2025 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $13.65 | $12.99 | $0.66 | 497,516.0 | -6.77% |
| May 22, 2026 | $14.23 | $13.78 | $0.4499 | 367,881.0 | +0.42% |
| May 21, 2026 | $14.51 | $13.82 | $0.69 | 327,337.0 | +0.57% |
| May 20, 2026 | $14.58 | $13.85 | $0.7294 | 727,914.0 | -5.52% |
| May 19, 2026 | $15.56 | $14.34 | $1.22 | 920,305.0 | +1.57% |
| May 18, 2026 | $15.13 | $13.65 | $1.48 | 904,892.0 | +3.25% |
| May 15, 2026 | $14.21 | $13.62 | $0.595 | 942,444.0 | +8.75% |
| May 14, 2026 | $13.70 | $12.91 | $0.79 | 511,143.0 | -5.24% |
| May 13, 2026 | $14.33 | $13.54 | $0.79 | 422,049.0 | -3.31% |
| May 12, 2026 | $15.07 | $13.82 | $1.25 | 899,259.0 | +3.04% |
| May 11, 2026 | $14.31 | $13.63 | $0.6806 | 673,142.0 | -4.17% |
| May 08, 2026 | $15.34 | $14.33 | $1.01 | 562,715.0 | -8.98% |
| May 07, 2026 | $16.05 | $15.18 | $0.866 | 418,044.0 | +1.80% |
| May 06, 2026 | $16.58 | $15.51 | $1.07 | 701,740.0 | -9.39% |
| May 05, 2026 | $17.55 | $16.92 | $0.635 | 385,023.0 | -4.67% |
| May 04, 2026 | $18.44 | $17.48 | $0.96 | 202,682.0 | +0.50% |
| May 01, 2026 | $18.12 | $17.67 | $0.4459 | 202,772.0 | -0.50% |
| Apr 30, 2026 | $18.58 | $17.34 | $1.24 | 251,212.0 | +1.47% |
| Apr 29, 2026 | $18.10 | $17.61 | $0.49 | 205,099.0 | -0.89% |
| Apr 28, 2026 | $18.47 | $17.66 | $0.81 | 595,304.0 | +5.42% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.44 | $12.91 | $5.53 | 10,164,374.0 | -26.51% |
| Apr, 2026 | $30.70 | $16.94 | $13.76 | 6,764,184.0 | -40.01% |
| Mar, 2026 | $34.13 | $26.49 | $7.64 | 4,080,749.0 | +4.49% |
| Feb, 2026 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| Jan, 2026 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| Nov, 2025 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| Oct, 2025 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| Sep, 2025 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| Aug, 2025 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| Jul, 2025 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| Jun, 2025 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| May, 2025 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| Apr, 2025 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| Mar, 2025 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| Feb, 2025 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| Jan, 2025 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| Nov, 2024 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| Oct, 2024 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| Sep, 2024 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| Aug, 2024 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| Jul, 2024 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| Jun, 2024 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| May, 2024 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| Apr, 2024 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| Mar, 2024 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| Feb, 2024 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| Jan, 2024 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):