Get the Stockscreener App
26.44
7.13%
-2.03
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $26.44.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 1,110% to $26.44 now.
- The 52-week high stock price for SSG is $97.07, representing a 267.14% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for SSG is $21.90, indicating a -17.17% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2024 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $27.52 | $26.04 | $1.48 | 27,303.0 | -7.13% |
| Feb 04, 2025 | $29.18 | $27.65 | $1.53 | 29,102.0 | -2.43% |
| Feb 03, 2025 | $30.85 | $28.61 | $2.24 | 85,280.0 | +4.74% |
| Jan 31, 2025 | $28.12 | $25.47 | $2.65 | 58,233.0 | +5.41% |
| Jan 30, 2025 | $28.66 | $26.43 | $2.23 | 92,309.0 | -6.71% |
| Jan 29, 2025 | $28.89 | $27.22 | $1.67 | 134,329.0 | +6.46% |
| Jan 28, 2025 | $30.78 | $26.61 | $4.17 | 175,628.0 | -11.27% |
| Jan 27, 2025 | $30.31 | $27.42 | $2.89 | 269,682.0 | +29.43% |
| Jan 24, 2025 | $23.49 | $22.01 | $1.48 | 31,541.0 | +3.30% |
| Jan 23, 2025 | $23.20 | $22.32 | $0.88 | 44,138.0 | +1.08% |
| Jan 22, 2025 | $22.69 | $21.90 | $0.79 | 54,291.0 | -5.87% |
| Jan 21, 2025 | $24.47 | $23.28 | $1.19 | 20,737.0 | -3.51% |
| Jan 17, 2025 | $25.08 | $24.33 | $0.7524 | 48,980.0 | -6.86% |
| Jan 16, 2025 | $26.23 | $24.62 | $1.61 | 39,082.0 | +2.82% |
| Jan 15, 2025 | $26.81 | $25.50 | $1.31 | 55,298.0 | -5.73% |
| Jan 14, 2025 | $27.52 | $25.85 | $1.67 | 74,630.0 | +2.23% |
| Jan 13, 2025 | $27.93 | $26.47 | $1.46 | 55,451.0 | +0.23% |
| Jan 10, 2025 | $26.73 | $25.70 | $1.03 | 104,162.0 | +6.71% |
| Jan 08, 2025 | $25.48 | $24.15 | $1.33 | 100,617.0 | +0.69% |
| Jan 07, 2025 | $24.81 | $21.97 | $2.84 | 152,902.0 | +7.62% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.85 | $26.04 | $4.81 | 141,685.0 | -5.10% |
| Jan, 2025 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| Nov, 2024 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| Oct, 2024 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| Sep, 2024 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| Aug, 2024 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| Jul, 2024 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| Jun, 2024 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| May, 2024 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| Apr, 2024 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| Mar, 2024 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| Feb, 2024 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| Jan, 2024 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| Nov, 2023 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| Oct, 2023 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| Sep, 2023 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| Aug, 2023 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| Jul, 2023 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| Jun, 2023 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| May, 2023 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| Apr, 2023 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| Mar, 2023 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| Feb, 2023 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| Jan, 2023 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.76%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):