Get the Stockscreener App
30.78
1.03%
-0.32
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $30.78.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 1,309% to $30.78 now.
- The 52-week high stock price for SSG is $198.28, representing a 544.17% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SSG is $27.02, indicating a -12.22% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2024 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $31.01 | $30.27 | $0.74 | 21,032.0 | -0.93% |
| Dec 04, 2025 | $31.56 | $30.70 | $0.86 | 20,816.0 | -1.30% |
| Dec 03, 2025 | $32.22 | $31.41 | $0.8082 | 176,188.0 | +0.03% |
| Dec 02, 2025 | $31.92 | $30.39 | $1.53 | 51,739.0 | -1.53% |
| Dec 01, 2025 | $32.89 | $31.56 | $1.33 | 54,611.0 | +0.22% |
| Nov 28, 2025 | $32.29 | $31.70 | $0.5899 | 29,808.0 | +0.38% |
| Nov 26, 2025 | $33.13 | $31.60 | $1.52 | 68,261.0 | -4.39% |
| Nov 25, 2025 | $35.67 | $33.17 | $2.50 | 76,019.0 | +1.37% |
| Nov 24, 2025 | $35.23 | $32.42 | $2.81 | 111,005.0 | -8.43% |
| Nov 21, 2025 | $38.11 | $34.14 | $3.97 | 350,242.0 | +0.31% |
| Nov 20, 2025 | $35.72 | $30.23 | $5.49 | 404,694.0 | +8.24% |
| Nov 19, 2025 | $34.40 | $32.32 | $2.08 | 108,575.8 | -5.28% |
| Nov 18, 2025 | $35.52 | $33.72 | $1.80 | 138,156.3 | +4.69% |
| Nov 17, 2025 | $33.96 | $32.00 | $1.96 | 112,879.5 | +3.10% |
| Nov 14, 2025 | $35.00 | $31.76 | $3.24 | 275,446.8 | -1.94% |
| Nov 13, 2025 | $33.72 | $31.40 | $2.32 | 153,674.0 | +7.30% |
| Nov 12, 2025 | $31.28 | $30.32 | $0.96 | 127,418.0 | -1.79% |
| Nov 11, 2025 | $31.56 | $30.40 | $1.16 | 73,122.0 | +5.11% |
| Nov 10, 2025 | $30.96 | $29.48 | $1.48 | 86,930.8 | -8.50% |
| Nov 07, 2025 | $35.04 | $32.40 | $2.64 | 290,344.0 | +1.00% |
| Nov 06, 2025 | $32.48 | $30.00 | $2.48 | 263,892.5 | +6.00% |
| Nov 05, 2025 | $30.72 | $28.95 | $1.77 | 109,381.5 | -0.98% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.89 | $30.27 | $2.62 | 324,386.0 | -3.48% |
| Nov, 2025 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| Oct, 2025 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| Sep, 2025 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| Aug, 2025 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| Jul, 2025 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| Jun, 2025 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| May, 2025 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| Apr, 2025 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| Mar, 2025 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| Feb, 2025 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| Jan, 2025 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| Nov, 2024 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| Oct, 2024 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| Sep, 2024 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| Aug, 2024 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| Jul, 2024 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| Jun, 2024 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| May, 2024 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| Apr, 2024 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| Mar, 2024 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| Feb, 2024 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| Jan, 2024 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $670.0 | $495.7 | $174.3 | 12,944.4 | -20.81% |
| Nov, 2023 | $849.0 | $577.0 | $272.0 | 19,661.5 | -25.44% |
| Oct, 2023 | $896.0 | $672.0 | $224.0 | 14,732.3 | +11.88% |
| Sep, 2023 | $832.0 | $645.0 | $187.0 | 13,724.6 | +18.21% |
| Aug, 2023 | $821.0 | $642.1 | $178.9 | 17,409.0 | -1.52% |
| Jul, 2023 | $806.9 | $648.0 | $158.9 | 9,217.4 | -12.98% |
| Jun, 2023 | $908.0 | $735.0 | $173.0 | 28,976.7 | -15.89% |
| May, 2023 | $1,460.0 | $788.4 | $671.6 | 12,721.7 | -35.48% |
| Apr, 2023 | $1,510.0 | $1,261.0 | $249.0 | 8,356.4 | +11.13% |
| Mar, 2023 | $1,684.4 | $1,253.8 | $430.6 | 14,499.9 | -21.71% |
| Feb, 2023 | $1,782.0 | $1,501.7 | $280.3 | 9,090.9 | -11.24% |
| Jan, 2023 | $2,566.0 | $1,737.0 | $829.0 | 11,941.4 | -27.30% |
0.06%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):