Get the Stockscreener App
28.13
3.95%
1.07
After Hours:
27.20
-0.93
-3.31%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $28.13.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 1,187% to $28.13 now.
- The 52-week high stock price for SSG is $167.50, representing a 495.45% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for SSG is $24.69, indicating a -12.23% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2023 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $28.27 | $27.29 | $0.9799 | 20,492.0 | +3.95% |
| Nov 21, 2024 | $28.50 | $25.72 | $2.78 | 130,441.0 | -2.59% |
| Nov 20, 2024 | $28.39 | $27.02 | $1.37 | 50,761.0 | +3.46% |
| Nov 19, 2024 | $28.52 | $26.85 | $1.67 | 50,602.0 | -6.80% |
| Nov 18, 2024 | $29.67 | $28.30 | $1.37 | 49,387.0 | +0.38% |
| Nov 15, 2024 | $28.96 | $27.48 | $1.48 | 59,642.0 | +7.45% |
| Nov 14, 2024 | $26.91 | $26.02 | $0.89 | 39,676.0 | -0.04% |
| Nov 13, 2024 | $26.74 | $25.80 | $0.94 | 48,812.0 | +3.41% |
| Nov 12, 2024 | $26.48 | $25.55 | $0.932 | 88,145.0 | -1.75% |
| Nov 11, 2024 | $26.50 | $25.13 | $1.37 | 43,383.0 | +4.50% |
| Nov 08, 2024 | $25.48 | $24.69 | $0.79 | 31,314.0 | +1.60% |
| Nov 07, 2024 | $25.48 | $24.76 | $0.7192 | 55,332.0 | -4.36% |
| Nov 06, 2024 | $27.10 | $25.65 | $1.45 | 78,962.6 | -8.16% |
| Nov 05, 2024 | $29.00 | $27.95 | $1.05 | 26,206.2 | -3.92% |
| Nov 04, 2024 | $29.50 | $28.30 | $1.20 | 34,075.4 | +0.17% |
| Nov 01, 2024 | $29.75 | $28.68 | $1.07 | 152,701.8 | -4.56% |
| Oct 31, 2024 | $30.70 | $28.60 | $2.10 | 65,600.2 | +9.25% |
| Oct 30, 2024 | $28.30 | $27.39 | $0.908 | 19,252.6 | +4.66% |
| Oct 29, 2024 | $27.90 | $26.35 | $1.55 | 19,150.2 | -2.54% |
| Oct 28, 2024 | $27.55 | $26.95 | $0.60 | 28,949.2 | -0.18% |
| Oct 25, 2024 | $27.60 | $26.40 | $1.20 | 31,400.8 | +0.18% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.75 | $24.69 | $5.06 | 980,425.0 | -8.37% |
| Oct, 2024 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| Sep, 2024 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| Aug, 2024 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| Jul, 2024 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| Jun, 2024 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| May, 2024 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| Apr, 2024 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| Mar, 2024 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| Feb, 2024 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| Jan, 2024 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| Nov, 2023 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| Oct, 2023 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| Sep, 2023 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| Aug, 2023 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| Jul, 2023 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| Jun, 2023 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| May, 2023 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| Apr, 2023 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| Mar, 2023 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| Feb, 2023 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| Jan, 2023 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $664.5 | $465.0 | $199.5 | 63,265.7 | +22.15% |
| Nov, 2022 | $843.5 | $508.0 | $335.5 | 61,392.7 | -33.62% |
| Oct, 2022 | $1,041.3 | $721.2 | $320.0 | 63,894.3 | -12.84% |
| Sep, 2022 | $884.7 | $638.2 | $246.4 | 47,155.9 | +31.83% |
| Aug, 2022 | $675.7 | $501.2 | $174.5 | 41,103.3 | +20.11% |
| Jul, 2022 | $882.5 | $551.0 | $331.5 | 39,847.8 | -28.66% |
| Jun, 2022 | $807.2 | $534.0 | $273.2 | 23,975.8 | +39.11% |
| May, 2022 | $751.2 | $547.8 | $203.5 | 25,416.5 | -16.95% |
| Apr, 2022 | $701.5 | $471.0 | $230.5 | 39,394.0 | +42.99% |
| Mar, 2022 | $664.9 | $427.9 | $237.0 | 23,565.2 | -12.60% |
| Feb, 2022 | $660.0 | $493.8 | $166.2 | 21,516.0 | -5.06% |
| Jan, 2022 | $707.5 | $429.3 | $278.2 | 25,142.8 | +25.10% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):