Get the Stockscreener App
24.52
5.30%
-1.3716
After Hours:
24.18
-0.34
-1.39%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $24.52.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 1,022% to $24.52 now.
- The 52-week high stock price for SSG is $139.75, representing a 469.94% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for SSG is $24.10, indicating a -1.71% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2024 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $25.43 | $24.10 | $1.33 | 80,200.0 | -5.30% |
| Jan 02, 2025 | $26.65 | $25.39 | $1.26 | 97,733.0 | -3.50% |
| Dec 31, 2024 | $26.96 | $25.82 | $1.14 | 93,302.0 | +3.47% |
| Dec 30, 2024 | $26.62 | $25.14 | $1.48 | 73,933.0 | +1.65% |
| Dec 27, 2024 | $26.22 | $25.06 | $1.16 | 77,195.0 | +3.28% |
| Dec 26, 2024 | $25.30 | $24.44 | $0.86 | 47,547.0 | -0.48% |
| Dec 24, 2024 | $25.20 | $24.60 | $0.60 | 15,835.0 | -1.23% |
| Dec 23, 2024 | $26.70 | $25.13 | $1.57 | 79,045.0 | -9.64% |
| Dec 20, 2024 | $29.66 | $27.15 | $2.51 | 65,482.0 | -4.27% |
| Dec 19, 2024 | $29.27 | $28.00 | $1.27 | 53,508.0 | +0.00% |
| Dec 18, 2024 | $29.12 | $25.99 | $3.13 | 115,215.0 | +6.22% |
| Dec 17, 2024 | $28.26 | $27.32 | $0.94 | 54,102.0 | +3.44% |
| Dec 16, 2024 | $27.27 | $26.33 | $0.94 | 35,415.0 | -2.11% |
| Dec 13, 2024 | $28.02 | $26.15 | $1.87 | 117,651.0 | -4.93% |
| Dec 12, 2024 | $28.93 | $28.25 | $0.6799 | 49,931.0 | +2.23% |
| Dec 11, 2024 | $29.20 | $27.46 | $1.74 | 53,952.0 | -6.59% |
| Dec 10, 2024 | $30.00 | $27.81 | $2.19 | 53,572.0 | +5.57% |
| Dec 09, 2024 | $28.58 | $27.71 | $0.87 | 62,699.0 | +3.38% |
| Dec 06, 2024 | $27.59 | $26.80 | $0.7902 | 25,387.0 | +1.11% |
| Dec 05, 2024 | $27.25 | $26.50 | $0.75 | 16,604.0 | -0.66% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.65 | $24.10 | $2.55 | 258,133.0 | -8.61% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| Nov, 2024 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| Oct, 2024 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| Sep, 2024 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| Aug, 2024 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| Jul, 2024 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| Jun, 2024 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| May, 2024 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| Apr, 2024 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| Mar, 2024 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| Feb, 2024 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| Jan, 2024 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| Nov, 2023 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| Oct, 2023 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| Sep, 2023 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| Aug, 2023 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| Jul, 2023 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| Jun, 2023 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| May, 2023 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| Apr, 2023 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| Mar, 2023 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| Feb, 2023 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| Jan, 2023 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):