21.27
price up icon0.09%   0.0193
after-market After Hours: 21.26 -0.005 -0.02%
loading

Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Price History

The historical daily chart and data for Day Hagan Ned Davis Research Smart Sector Fixed Income Etf stock (SSFI), show that the latest closing stock price as of November 22, 2024, is $21.27.
  • Day Hagan Ned Davis Research Smart Sector Fixed Income Etf all-time high stock price is $22.23, occurred on September 16, 2024.
  • The lowest Day Hagan Ned Davis Research Smart Sector Fixed Income Etf stock price recorded was $19.62 on December 12, 2023. Since then, Day Hagan Ned Davis Research Smart Sector Fixed Income Etf's stock price has risen over 8.38% to $21.27 now.
  • The 52-week high stock price for SSFI is $22.23, representing a 4.51% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for SSFI is $19.62, indicating a -7.74% decrease from the current share price, occurred on December 12, 2023.
The table below shows more information about SSFI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $21.27 $21.26 $0.0048 215.0 +0.09%
Nov 21, 2024 $21.25 $21.25 $0.0007 497.0 -0.05%
Nov 20, 2024 $21.27 $21.24 $0.03 1,908.0 -0.14%
Nov 19, 2024 $21.29 $21.28 $0.010 17,971.0 +0.19%
Nov 18, 2024 $21.27 $21.24 $0.03 1,611.0 +0.07%
Nov 15, 2024 $21.25 $21.16 $0.09 2,217.0 -0.00%
Nov 14, 2024 $21.26 $21.23 $0.0286 535.0 -0.02%
Nov 13, 2024 $21.23 $21.23 $0.005 1,264.0 -0.09%
Nov 12, 2024 $21.28 $21.25 $0.025 571.0 -0.65%
Nov 11, 2024 $21.39 $21.29 $0.105 480.0 -0.12%
Nov 08, 2024 $21.42 $21.42 $0.0002 202.0 +0.22%
Nov 07, 2024 $21.38 $21.30 $0.0801 576.0 +0.75%
Nov 06, 2024 $21.29 $21.17 $0.1197 1,579.0 -0.84%
Nov 05, 2024 $21.39 $21.27 $0.125 996.0 +0.17%
Nov 04, 2024 $21.37 $21.32 $0.05 23,680.0 +0.48%
Nov 01, 2024 $21.40 $21.25 $0.145 4,352.0 -0.37%
Oct 31, 2024 $21.36 $21.33 $0.028 1,944.0 -0.10%
Oct 30, 2024 $21.36 $21.35 $0.0142 1,044.0 -0.12%
Oct 29, 2024 $21.38 $21.27 $0.1099 5,814.0 +0.11%
Oct 28, 2024 $21.36 $21.31 $0.0459 1,276.0 -0.14%
Oct 25, 2024 $21.46 $21.38 $0.08 463.0 -0.19%
Oct 24, 2024 $21.43 $21.43 $0.0051 401.0 +0.18%

Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Ned Davis Research Smart Sector Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Ned Davis Research Smart Sector Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.42 $21.16 $0.2602 58,869.0 -0.32%
Oct, 2024 $22.00 $21.27 $0.73 49,535.0 -2.52%
Sep, 2024 $22.23 $21.69 $0.535 298,149.0 +0.39%
Aug, 2024 $21.93 $21.56 $0.3654 108,280.0 +1.49%
Jul, 2024 $21.51 $20.90 $0.61 118,611.0 +2.03%
Jun, 2024 $21.46 $21.05 $0.412 231,890.0 -0.00%
May, 2024 $21.22 $20.73 $0.4851 157,583.0 +1.63%
Apr, 2024 $21.14 $20.64 $0.50 91,789.0 -2.24%
Mar, 2024 $21.40 $21.08 $0.32 108,056.0 +0.35%
Feb, 2024 $21.40 $20.97 $0.43 179,078.0 -0.82%
Jan, 2024 $21.33 $19.70 $1.63 164,782.0 -0.28%

Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.79 $19.62 $2.17 233,933.0 +1.12%
Nov, 2023 $21.20 $20.46 $0.735 121,972.0 +3.57%
Oct, 2023 $20.68 $20.19 $0.4932 126,586.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):