Get the Stockscreener App
20.58
0.56%
-0.1155
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Price History
The historical daily chart and data for Day Hagan Ned Davis Research Smart Sector Fixed Income Etf stock (SSFI), show that the latest closing stock price as of January 10, 2025, is $20.58.
- Day Hagan Ned Davis Research Smart Sector Fixed Income Etf all-time high stock price is $22.23, occurred on September 16, 2024.
- The lowest Day Hagan Ned Davis Research Smart Sector Fixed Income Etf stock price recorded was $19.62 on December 12, 2023. Since then, Day Hagan Ned Davis Research Smart Sector Fixed Income Etf's stock price has risen over 4.89% to $20.58 now.
- The 52-week high stock price for SSFI is $22.23, representing a 7.99% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for SSFI is $20.64, indicating a 0.29% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about SSFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $20.60 | $20.60 | $0.00 | 112.0 | -0.46% |
| Jan 08, 2025 | $20.70 | $20.64 | $0.0548 | 3,579.0 | +0.07% |
| Jan 07, 2025 | $20.70 | $20.68 | $0.0201 | 1,979.0 | -0.39% |
| Jan 06, 2025 | $20.78 | $20.76 | $0.02 | 3,818.0 | -0.29% |
| Jan 03, 2025 | $20.87 | $20.82 | $0.05 | 75,416.0 | -0.19% |
| Jan 02, 2025 | $20.90 | $20.82 | $0.0831 | 13,760.0 | +0.14% |
| Dec 31, 2024 | $20.90 | $20.83 | $0.07 | 1,957.0 | -0.20% |
| Dec 30, 2024 | $20.89 | $20.86 | $0.03 | 6,538.0 | +0.41% |
| Dec 27, 2024 | $20.80 | $20.79 | $0.01 | 558.0 | -1.54% |
| Dec 26, 2024 | $21.11 | $21.06 | $0.05 | 1,157.0 | +0.12% |
| Dec 24, 2024 | $21.09 | $21.04 | $0.0501 | 1,411.0 | +0.09% |
| Dec 23, 2024 | $21.09 | $21.06 | $0.035 | 1,244.0 | -0.40% |
| Dec 20, 2024 | $21.19 | $21.15 | $0.0368 | 368.0 | +0.31% |
| Dec 19, 2024 | $21.11 | $21.07 | $0.03 | 1,330.0 | -0.44% |
| Dec 18, 2024 | $21.36 | $21.18 | $0.187 | 9,272.0 | -0.77% |
| Dec 17, 2024 | $21.36 | $21.34 | $0.0181 | 8,330.0 | +0.01% |
| Dec 16, 2024 | $21.34 | $21.31 | $0.0302 | 1,389.0 | +0.07% |
| Dec 13, 2024 | $21.32 | $21.32 | $0.00 | 52.00 | -0.35% |
| Dec 12, 2024 | $21.42 | $21.40 | $0.02 | 750.0 | -0.58% |
| Dec 11, 2024 | $21.59 | $21.52 | $0.0714 | 2,180.0 | -0.30% |
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Ned Davis Research Smart Sector Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Ned Davis Research Smart Sector Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.90 | $20.60 | $0.30 | 98,664.0 | -1.10% |
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.69 | $20.79 | $0.9057 | 72,631.0 | -3.36% |
| Nov, 2024 | $21.60 | $21.16 | $0.4366 | 65,605.0 | +1.23% |
| Oct, 2024 | $22.00 | $21.27 | $0.73 | 49,535.0 | -2.52% |
| Sep, 2024 | $22.23 | $21.69 | $0.535 | 298,149.0 | +0.39% |
| Aug, 2024 | $21.93 | $21.56 | $0.3654 | 108,280.0 | +1.49% |
| Jul, 2024 | $21.51 | $20.90 | $0.61 | 118,611.0 | +2.03% |
| Jun, 2024 | $21.46 | $21.05 | $0.412 | 231,890.0 | -0.00% |
| May, 2024 | $21.22 | $20.73 | $0.4851 | 157,583.0 | +1.63% |
| Apr, 2024 | $21.14 | $20.64 | $0.50 | 91,789.0 | -2.24% |
| Mar, 2024 | $21.40 | $21.08 | $0.32 | 108,056.0 | +0.35% |
| Feb, 2024 | $21.40 | $20.97 | $0.43 | 179,078.0 | -0.82% |
| Jan, 2024 | $21.33 | $19.70 | $1.63 | 164,782.0 | -0.28% |
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf Stock (SSFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.79 | $19.62 | $2.17 | 233,933.0 | +1.12% |
| Nov, 2023 | $21.20 | $20.46 | $0.735 | 121,972.0 | +3.57% |
| Oct, 2023 | $20.68 | $20.19 | $0.4932 | 126,586.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):