Get the Stockscreener App
0.00465
16.25%
0.00065
Starstream Entertainment Inc Stock (SSET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $0.00465 | $0.00465 | $0.00 | 1,200.0 | +16.25% |
| Aug 15, 2025 | $0.0045 | $0.004 | $0.0005 | 404,500.0 | +35.59% |
| Aug 14, 2025 | $0.00429 | $0.0029 | $0.00139 | 736,584.0 | -22.37% |
| Aug 13, 2025 | $0.0042 | $0.0038 | $0.0004 | 14,100.0 | -17.39% |
| Aug 11, 2025 | $0.0046 | $0.0046 | $0.00 | 2,200.0 | +0.00% |
| Aug 08, 2025 | $0.0046 | $0.0035 | $0.0011 | 57,654.0 | +9.52% |
| Aug 07, 2025 | $0.0042 | $0.0042 | $0.00 | 4,000.0 | -8.70% |
| Aug 06, 2025 | $0.0046 | $0.0046 | $0.00 | 22,000.0 | +0.00% |
| Aug 04, 2025 | $0.0046 | $0.0046 | $0.00 | 10,000.0 | +0.00% |
| Jul 31, 2025 | $0.0046 | $0.0046 | $0.00 | 100.0 | +0.00% |
| Jul 30, 2025 | $0.0046 | $0.0035 | $0.0011 | 50,402.0 | +15.00% |
| Jul 29, 2025 | $0.005 | $0.004 | $0.001 | 317,311.0 | -4.76% |
Starstream Entertainment Inc Stock (SSET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starstream Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starstream Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starstream Entertainment Inc Stock (SSET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00465 | $0.0029 | $0.00175 | 1,252,238.0 | +1.09% |
| Jul, 2025 | $0.005 | $0.0035 | $0.0015 | 600,040.0 | +2.22% |
| Jun, 2025 | $0.0058 | $0.004 | $0.0018 | 181,865.0 | +28.57% |
| May, 2025 | $0.0055 | $0.0034 | $0.0021 | 526,303.0 | -28.21% |
| Apr, 2025 | $0.0055 | $0.0033 | $0.0022 | 504,752.0 | +14.71% |
| Mar, 2025 | $0.0055 | $0.004 | $0.0015 | 227,117.0 | -15.00% |
| Feb, 2025 | $0.0059 | $0.004 | $0.0019 | 524,274.0 | +17.65% |
| Jan, 2025 | $0.00538 | $0.0026 | $0.00278 | 529,195.0 | +18.06% |
Starstream Entertainment Inc Stock (SSET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0055 | $0.0026 | $0.0029 | 911,055.0 | -21.82% |
| Nov, 2024 | $0.0057 | $0.00275 | $0.00295 | 2,022,940.0 | +91.30% |
| Oct, 2024 | $0.0047 | $0.0025 | $0.0022 | 1,028,485.0 | -25.32% |
| Sep, 2024 | $0.00398 | $0.0025 | $0.00148 | 83,871.0 | -10.47% |
| Aug, 2024 | $0.0043 | $0.003 | $0.0013 | 112,839.0 | +7.50% |
| Jul, 2024 | $0.00475 | $0.003 | $0.00175 | 95,294.0 | -11.11% |
| Jun, 2024 | $0.0056 | $0.004 | $0.0016 | 877,000.0 | -10.00% |
| May, 2024 | $0.0051 | $0.0044 | $0.0007 | 54,225.0 | +13.64% |
| Apr, 2024 | $0.00545 | $0.003 | $0.00245 | 562,266.0 | -10.20% |
| Mar, 2024 | $0.0052 | $0.0028 | $0.0024 | 553,586.0 | +44.12% |
| Feb, 2024 | $0.0052 | $0.0028 | $0.0024 | 363,000.0 | -10.53% |
| Jan, 2024 | $0.0055 | $0.0021 | $0.0034 | 1,208,822.0 | +8.57% |
Starstream Entertainment Inc Stock (SSET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0065 | $0.0032 | $0.0033 | 2,607,792.0 | -1.41% |
| Nov, 2023 | $0.0049 | $0.0025 | $0.0024 | 1,065,187.0 | +42.00% |
| Oct, 2023 | $0.0043 | $0.0025 | $0.0018 | 1,023,151.0 | -16.67% |
| Sep, 2023 | $0.0046 | $0.0019 | $0.0027 | 959,651.0 | +50.00% |
| Aug, 2023 | $0.0043 | $0.00145 | $0.00285 | 5,434,259.0 | -50.00% |
| Jul, 2023 | $0.0044 | $0.0025 | $0.0019 | 249,920.0 | +2.56% |
| Jun, 2023 | $0.00445 | $0.0026 | $0.00185 | 744,334.0 | -13.33% |
| May, 2023 | $0.00575 | $0.0022 | $0.00355 | 6,035,427.0 | -11.76% |
| Apr, 2023 | $0.00575 | $0.003 | $0.00275 | 665,060.0 | +0.00% |
| Mar, 2023 | $0.0065 | $0.0045 | $0.002 | 410,079.0 | -4.23% |
| Feb, 2023 | $0.006 | $0.0034 | $0.0026 | 680,832.0 | +10.94% |
| Jan, 2023 | $0.008 | $0.00325 | $0.00475 | 3,168,348.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):