Get the Stockscreener App
0.0045
0.00%
0.00
Starstream Entertainment Inc Stock (SSET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2024 | $0.0045 | $0.0045 | $0.00 | 9,876.0 | +0.00% |
| Jul 17, 2024 | $0.0045 | $0.0045 | $0.00 | 7,803.0 | +0.00% |
| Jul 16, 2024 | $0.0045 | $0.0045 | $0.00 | 5,000.0 | +12.50% |
| Jul 15, 2024 | $0.00475 | $0.004 | $0.00075 | 26,255.0 | -11.11% |
| Jul 09, 2024 | $0.0045 | $0.0045 | $0.00 | 1,000.0 | +0.00% |
| Jul 05, 2024 | $0.0045 | $0.0045 | $0.00 | 19,890.0 | +0.00% |
| Jul 03, 2024 | $0.0045 | $0.0045 | $0.00 | 19,000.0 | +5.88% |
| Jul 02, 2024 | $0.00425 | $0.00425 | $0.00 | 5,800.0 | -5.56% |
| Jun 27, 2024 | $0.0045 | $0.004 | $0.0005 | 398,000.0 | +0.00% |
Starstream Entertainment Inc Stock (SSET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starstream Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starstream Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starstream Entertainment Inc Stock (SSET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.00475 | $0.004 | $0.00075 | 94,624.0 | +0.00% |
| Jun, 2024 | $0.0056 | $0.004 | $0.0016 | 877,000.0 | -10.00% |
| May, 2024 | $0.0051 | $0.0044 | $0.0007 | 54,225.0 | +13.64% |
| Apr, 2024 | $0.00545 | $0.003 | $0.00245 | 562,266.0 | -10.20% |
| Mar, 2024 | $0.0052 | $0.0028 | $0.0024 | 553,586.0 | +44.12% |
| Feb, 2024 | $0.0052 | $0.0028 | $0.0024 | 363,000.0 | -10.53% |
| Jan, 2024 | $0.0055 | $0.0021 | $0.0034 | 1,208,822.0 | +8.57% |
Starstream Entertainment Inc Stock (SSET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0065 | $0.0032 | $0.0033 | 2,607,792.0 | -1.41% |
| Nov, 2023 | $0.0049 | $0.0025 | $0.0024 | 1,065,187.0 | +42.00% |
| Oct, 2023 | $0.0043 | $0.0025 | $0.0018 | 1,023,151.0 | -16.67% |
| Sep, 2023 | $0.0046 | $0.0019 | $0.0027 | 959,651.0 | +50.00% |
| Aug, 2023 | $0.0043 | $0.00145 | $0.00285 | 5,434,259.0 | -50.00% |
| Jul, 2023 | $0.0044 | $0.0025 | $0.0019 | 249,920.0 | +2.56% |
| Jun, 2023 | $0.00445 | $0.0026 | $0.00185 | 744,334.0 | -13.33% |
| May, 2023 | $0.00575 | $0.0022 | $0.00355 | 6,035,427.0 | -11.76% |
| Apr, 2023 | $0.00575 | $0.003 | $0.00275 | 665,060.0 | +0.00% |
| Mar, 2023 | $0.0065 | $0.0045 | $0.002 | 410,079.0 | -4.23% |
| Feb, 2023 | $0.006 | $0.0034 | $0.0026 | 680,832.0 | +10.94% |
| Jan, 2023 | $0.008 | $0.00325 | $0.00475 | 3,168,348.0 | -20.00% |
Starstream Entertainment Inc Stock (SSET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0089 | $0.0035 | $0.0054 | 945,544.0 | +14.29% |
| Nov, 2022 | $0.0069 | $0.005 | $0.0019 | 890,212.0 | -6.25% |
| Oct, 2022 | $0.0068 | $0.0022 | $0.0046 | 2,940,303.0 | -7.44% |
| Sep, 2022 | $0.01 | $0.0001 | $0.0099 | 3,941,795.0 | -19.33% |
| Aug, 2022 | $0.0124 | $0.0061 | $0.0063 | 2,286,792.0 | -6.25% |
| Jul, 2022 | $0.0116 | $0.0064 | $0.0052 | 1,621,186.0 | -1.23% |
| May, 2022 | $0.009 | $0.0075 | $0.0015 | 787,983.0 | +0.00% |
0.00%
0.22%
Cap:
|
Volume (24h):