Get the Stockscreener App
0.00414
5.91%
-0.00026
Silver Spruce Resources, Inc. Stock (SSEBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Silver Spruce Resources, Inc. Stock (SSEBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Spruce Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSEBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Spruce Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Spruce Resources, Inc. Stock (SSEBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00414 | $0.00414 | $0.00 | 255.0 | -5.91% |
| Apr, 2025 | $0.0044 | $0.0044 | $0.00 | 635,300.0 | -8.71% |
| Mar, 2025 | $0.005 | $0.0026 | $0.0024 | 500,030.0 | +41.76% |
| Feb, 2025 | $0.005 | $0.0026 | $0.0024 | 575,340.0 | -18.07% |
| Jan, 2025 | $0.00449 | $0.0026 | $0.00189 | 477,499.0 | +25.76% |
Silver Spruce Resources, Inc. Stock (SSEBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0048 | $0.003 | $0.0018 | 2,480,641.0 | -5.00% |
| Nov, 2024 | $0.0069 | $0.0027 | $0.0042 | 1,093,152.0 | -48.05% |
| Oct, 2024 | $0.0077 | $0.0027 | $0.005 | 1,626,562.0 | +21.84% |
| Sep, 2024 | $0.0092 | $0.0047 | $0.0045 | 1,381,152.0 | +12.86% |
| Aug, 2024 | $0.0077 | $0.0031 | $0.0046 | 1,192,927.0 | -37.64% |
| Jul, 2024 | $0.0126 | $0.0068 | $0.0058 | 1,705,895.0 | -24.54% |
| Jun, 2024 | $0.0152 | $0.01 | $0.0052 | 2,139,637.0 | -23.23% |
| May, 2024 | $0.0155 | $0.01 | $0.0055 | 1,387,947.0 | +39.64% |
| Apr, 2024 | $0.018 | $0.0111 | $0.0069 | 2,134,706.0 | -7.50% |
| Mar, 2024 | $0.0151 | $0.0096 | $0.0055 | 1,315,428.0 | +30.43% |
| Feb, 2024 | $0.0111 | $0.0092 | $0.0019 | 145,720.0 | -12.38% |
| Jan, 2024 | $0.0149 | $0.00863 | $0.00623 | 260,280.0 | -19.85% |
Silver Spruce Resources, Inc. Stock (SSEBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0183 | $0.011 | $0.0073 | 1,443,238.0 | +45.56% |
| Nov, 2023 | $0.011 | $0.0052 | $0.0058 | 783,282.0 | -15.09% |
| Oct, 2023 | $0.0109 | $0.0071 | $0.0038 | 1,212,947.0 | +15.22% |
| Sep, 2023 | $0.0113 | $0.0077 | $0.0036 | 1,280,263.0 | -18.58% |
| Aug, 2023 | $0.0142 | $0.0076 | $0.00655 | 2,443,395.0 | -14.39% |
| Jul, 2023 | $0.016 | $0.01 | $0.006 | 1,290,465.0 | +20.00% |
| Jun, 2023 | $0.0151 | $0.011 | $0.0041 | 1,784,360.0 | -15.38% |
| May, 2023 | $0.022 | $0.013 | $0.009 | 1,298,507.0 | -38.10% |
| Apr, 2023 | $0.0269 | $0.015 | $0.0119 | 2,492,685.0 | +5.53% |
| Mar, 2023 | $0.022 | $0.0133 | $0.00875 | 7,165,849.0 | +53.08% |
| Feb, 2023 | $0.0208 | $0.0125 | $0.00831 | 2,102,238.0 | -31.58% |
| Jan, 2023 | $0.0199 | $0.0111 | $0.0088 | 3,150,535.0 | +55.74% |
0.06%
3.90%
Cap:
|
Volume (24h):