Get the Stockscreener App
30.47
6.81%
-2.27
Southern States Bancshares Inc Stock (SSBK) Price History
The historical daily chart and data for Southern States Bancshares Inc stock (SSBK), show that the latest closing stock price as of April 04, 2025, is $30.47.
- Southern States Bancshares Inc all-time high stock price is $39.16, occurred on November 25, 2024.
- The lowest Southern States Bancshares Inc stock price recorded was $21.70 on October 18, 2023. Since then, Southern States Bancshares Inc's stock price has risen over 40.41% to $30.47 now.
- The 52-week high stock price for SSBK is $39.16, representing a 28.52% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SSBK is $22.13, indicating a -27.37% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about SSBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $31.76 | $30.59 | $1.17 | 1,955.0 | -6.57% |
| Apr 03, 2025 | $35.05 | $32.52 | $2.53 | 34,240.0 | -9.86% |
| Apr 02, 2025 | $36.44 | $35.15 | $1.29 | 74,024.0 | +1.82% |
| Apr 01, 2025 | $36.40 | $35.31 | $1.09 | 76,599.0 | -0.22% |
| Mar 31, 2025 | $36.30 | $33.92 | $2.38 | 244,171.0 | +10.03% |
| Mar 28, 2025 | $32.85 | $32.06 | $0.79 | 30,421.0 | -0.49% |
| Mar 27, 2025 | $33.20 | $32.65 | $0.55 | 11,715.0 | +0.09% |
| Mar 26, 2025 | $33.16 | $32.58 | $0.58 | 15,726.0 | +0.34% |
| Mar 25, 2025 | $32.63 | $32.11 | $0.52 | 20,043.0 | +0.46% |
| Mar 24, 2025 | $33.00 | $32.34 | $0.66 | 9,785.0 | -0.61% |
| Mar 21, 2025 | $32.56 | $31.88 | $0.68 | 26,081.0 | +0.80% |
| Mar 20, 2025 | $33.07 | $32.30 | $0.77 | 8,022.0 | -1.67% |
| Mar 19, 2025 | $33.14 | $31.96 | $1.18 | 14,448.0 | +2.75% |
| Mar 18, 2025 | $32.56 | $31.70 | $0.865 | 15,602.0 | +0.22% |
| Mar 17, 2025 | $32.15 | $31.49 | $0.66 | 11,027.0 | -0.50% |
| Mar 14, 2025 | $32.50 | $31.82 | $0.675 | 11,247.0 | +0.82% |
| Mar 13, 2025 | $32.00 | $31.36 | $0.64 | 7,474.0 | +0.98% |
| Mar 12, 2025 | $31.98 | $31.10 | $0.88 | 10,720.0 | +0.90% |
| Mar 11, 2025 | $31.80 | $31.16 | $0.64 | 13,049.0 | -0.57% |
| Mar 10, 2025 | $32.00 | $31.16 | $0.845 | 25,634.0 | -2.18% |
| Mar 07, 2025 | $32.51 | $31.66 | $0.85 | 12,503.0 | -0.40% |
| Mar 06, 2025 | $32.67 | $31.05 | $1.62 | 19,428.0 | +4.34% |
| Mar 05, 2025 | $31.99 | $30.88 | $1.11 | 13,590.0 | -2.98% |
Southern States Bancshares Inc Stock (SSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southern States Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southern States Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southern States Bancshares Inc Stock (SSBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.44 | $30.59 | $5.85 | 186,818.0 | -14.43% |
| Mar, 2025 | $36.30 | $30.88 | $5.42 | 541,476.0 | +10.07% |
| Feb, 2025 | $34.00 | $31.45 | $2.55 | 216,579.0 | -1.22% |
| Jan, 2025 | $35.28 | $30.86 | $4.42 | 518,254.0 | -1.29% |
Southern States Bancshares Inc Stock (SSBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.78 | $32.00 | $5.78 | 396,356.0 | -10.18% |
| Nov, 2024 | $39.16 | $31.00 | $8.16 | 406,660.0 | +19.64% |
| Oct, 2024 | $32.35 | $28.56 | $3.79 | 409,822.0 | +1.24% |
| Sep, 2024 | $31.61 | $29.06 | $2.55 | 369,379.0 | -1.57% |
| Aug, 2024 | $33.99 | $27.70 | $6.29 | 248,336.0 | -4.58% |
| Jul, 2024 | $34.72 | $25.92 | $8.80 | 517,376.0 | +20.56% |
| Jun, 2024 | $27.43 | $25.08 | $2.35 | 367,724.0 | +2.30% |
| May, 2024 | $27.49 | $24.39 | $3.10 | 491,027.0 | +9.76% |
| Apr, 2024 | $26.00 | $22.13 | $3.87 | 276,977.0 | -6.75% |
| Mar, 2024 | $27.08 | $24.02 | $3.06 | 310,337.0 | +4.26% |
| Feb, 2024 | $27.79 | $23.16 | $4.63 | 299,451.0 | -2.74% |
| Jan, 2024 | $29.43 | $25.56 | $3.87 | 234,060.0 | -12.70% |
Southern States Bancshares Inc Stock (SSBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.73 | $24.97 | $5.77 | 520,925.0 | +16.56% |
| Nov, 2023 | $26.91 | $22.86 | $4.05 | 732,230.0 | +8.18% |
| Oct, 2023 | $23.63 | $21.70 | $1.93 | 222,456.0 | +2.79% |
| Sep, 2023 | $23.71 | $22.07 | $1.64 | 183,058.0 | +0.00% |
10.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):