Get the Stockscreener App
8.63
6.09%
-0.56
After Hours:
8.49
-0.14
-1.62%
Summit State Bank Stock (SSBI) Price History
The historical daily chart and data for Summit State Bank stock (SSBI), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $8.63.
- Summit State Bank all-time high stock price is $20.00, occurred on September 29, 2021.
- The lowest Summit State Bank stock price recorded was $0.00 on November 22, 2023. Since then, Summit State Bank's stock price has risen over to $8.63 now.
- The 52-week high stock price for SSBI is $10.93, representing a 26.65% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for SSBI is $5.68, indicating a -34.18% decrease from the current share price, occurred on October 04, 2024.
- The closing price of Summit State Bank (SSBI) stock in the beginning of 2024 was $15.19. The stock closed the year at $15.80, a gain of over 4.02% for the year.
The table below shows more information about SSBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $8.89 | $8.01 | $0.8799 | 16,998.0 | -6.09% |
| Apr 03, 2025 | $9.19 | $8.96 | $0.23 | 10,277.0 | +0.77% |
| Apr 02, 2025 | $9.24 | $9.12 | $0.12 | 1,630.0 | -0.65% |
| Apr 01, 2025 | $9.24 | $9.15 | $0.09 | 4,342.0 | -0.54% |
| Mar 31, 2025 | $9.25 | $9.02 | $0.23 | 4,641.0 | +1.32% |
| Mar 28, 2025 | $9.24 | $9.00 | $0.2361 | 4,003.0 | -1.41% |
| Mar 27, 2025 | $9.24 | $9.06 | $0.18 | 2,001.0 | +1.99% |
| Mar 26, 2025 | $9.25 | $9.01 | $0.24 | 2,539.0 | +0.33% |
| Mar 25, 2025 | $9.50 | $9.03 | $0.47 | 4,165.0 | -7.00% |
| Mar 24, 2025 | $10.00 | $9.00 | $0.9999 | 8,358.0 | -2.31% |
| Mar 21, 2025 | $9.97 | $9.19 | $0.78 | 15,297.0 | +7.23% |
| Mar 20, 2025 | $9.47 | $8.67 | $0.7999 | 12,283.0 | +1.57% |
| Mar 19, 2025 | $9.47 | $9.10 | $0.37 | 3,191.0 | -3.12% |
| Mar 18, 2025 | $9.44 | $9.04 | $0.4006 | 12,694.0 | -0.74% |
| Mar 17, 2025 | $9.49 | $8.66 | $0.825 | 25,655.0 | +10.73% |
| Mar 14, 2025 | $8.99 | $8.50 | $0.4899 | 15,230.0 | +0.82% |
| Mar 13, 2025 | $8.69 | $8.41 | $0.28 | 8,083.0 | +0.95% |
| Mar 12, 2025 | $8.86 | $8.42 | $0.4394 | 12,634.0 | -2.09% |
| Mar 11, 2025 | $8.86 | $8.60 | $0.26 | 11,158.0 | -0.23% |
| Mar 10, 2025 | $8.85 | $8.29 | $0.5559 | 11,576.0 | -1.25% |
| Mar 07, 2025 | $8.73 | $8.28 | $0.449 | 7,302.0 | +4.79% |
| Mar 06, 2025 | $8.72 | $8.12 | $0.5985 | 7,335.0 | -5.56% |
Summit State Bank Stock (SSBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit State Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit State Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit State Bank Stock (SSBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.24 | $8.01 | $1.23 | 50,245.0 | -6.50% |
| Mar, 2025 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| Feb, 2025 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| Jan, 2025 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank Stock (SSBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| Nov, 2024 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| Oct, 2024 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| Sep, 2024 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| Aug, 2024 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| Jul, 2024 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| Jun, 2024 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| May, 2024 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| Apr, 2024 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| Mar, 2024 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| Feb, 2024 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| Jan, 2024 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank Stock (SSBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| Nov, 2023 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| Oct, 2023 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| Sep, 2023 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| Aug, 2023 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| Jul, 2023 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| Jun, 2023 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| May, 2023 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| Apr, 2023 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| Mar, 2023 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| Feb, 2023 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| Jan, 2023 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
9.54%
Cap:
|
Volume (24h):