Get the Stockscreener App
11.77
1.99%
-0.239
Summit State Bank Stock (SSBI) Price History
The historical daily chart and data for Summit State Bank stock (SSBI), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $11.77.
- Summit State Bank all-time high stock price is $20.00, occurred on September 29, 2021.
- The lowest Summit State Bank stock price recorded was $0.00 on November 22, 2023. Since then, Summit State Bank's stock price has risen over to $11.77 now.
- The 52-week high stock price for SSBI is $12.60, representing a 7.05% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for SSBI is $6.14, indicating a -47.83% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Summit State Bank (SSBI) stock in the beginning of 2024 was $15.19. The stock closed the year at $15.80, a gain of over 4.02% for the year.
The table below shows more information about SSBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $12.00 | $11.76 | $0.24 | 10,514.0 | -1.99% |
| Oct 09, 2025 | $12.03 | $11.95 | $0.0795 | 29,488.0 | +0.08% |
| Oct 08, 2025 | $12.06 | $12.00 | $0.06 | 2,452.0 | +0.00% |
| Oct 06, 2025 | $12.06 | $11.95 | $0.115 | 19,450.0 | +0.76% |
| Oct 03, 2025 | $11.95 | $11.88 | $0.0699 | 15,349.0 | +0.09% |
| Oct 02, 2025 | $11.91 | $11.87 | $0.04 | 7,623.0 | +0.08% |
| Oct 01, 2025 | $11.89 | $11.89 | $0.00 | 425.0 | -0.17% |
| Sep 30, 2025 | $11.96 | $11.91 | $0.05 | 19,343.0 | -0.42% |
| Sep 29, 2025 | $12.05 | $11.95 | $0.1001 | 12,436.0 | -1.08% |
| Sep 26, 2025 | $12.09 | $12.05 | $0.044 | 4,483.0 | +0.58% |
| Sep 25, 2025 | $12.05 | $12.02 | $0.03 | 2,629.0 | -0.08% |
| Sep 24, 2025 | $12.13 | $12.03 | $0.102 | 5,834.0 | +0.08% |
| Sep 23, 2025 | $12.06 | $12.02 | $0.04 | 8,608.0 | +0.33% |
| Sep 22, 2025 | $12.02 | $11.95 | $0.07 | 11,313.0 | +0.25% |
| Sep 19, 2025 | $12.05 | $11.95 | $0.10 | 25,328.0 | -0.58% |
| Sep 18, 2025 | $12.02 | $11.82 | $0.20 | 41,351.0 | +1.43% |
| Sep 17, 2025 | $12.00 | $11.80 | $0.20 | 12,836.0 | -0.08% |
| Sep 16, 2025 | $12.06 | $11.86 | $0.20 | 10,428.0 | -0.75% |
| Sep 15, 2025 | $11.97 | $11.95 | $0.02 | 10,525.0 | +0.00% |
| Sep 12, 2025 | $12.07 | $11.86 | $0.21 | 6,288.0 | +0.76% |
| Sep 11, 2025 | $11.91 | $11.83 | $0.0774 | 12,083.0 | +0.17% |
Summit State Bank Stock (SSBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit State Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit State Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit State Bank Stock (SSBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $12.06 | $11.76 | $0.305 | 95,815.0 | -1.18% |
| Sep, 2025 | $12.13 | $11.31 | $0.822 | 205,080.0 | +0.25% |
| Aug, 2025 | $12.43 | $11.37 | $1.06 | 153,872.0 | -2.94% |
| Jul, 2025 | $12.60 | $10.05 | $2.55 | 476,728.0 | +12.92% |
| Jun, 2025 | $10.91 | $9.40 | $1.51 | 153,670.0 | +8.40% |
| May, 2025 | $10.31 | $8.75 | $1.56 | 517,792.0 | +10.62% |
| Apr, 2025 | $9.99 | $7.50 | $2.49 | 384,620.0 | -2.06% |
| Mar, 2025 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| Feb, 2025 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| Jan, 2025 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank Stock (SSBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| Nov, 2024 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| Oct, 2024 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| Sep, 2024 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| Aug, 2024 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| Jul, 2024 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| Jun, 2024 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| May, 2024 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| Apr, 2024 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| Mar, 2024 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| Feb, 2024 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| Jan, 2024 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank Stock (SSBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| Nov, 2023 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| Oct, 2023 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| Sep, 2023 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| Aug, 2023 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| Jul, 2023 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| Jun, 2023 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| May, 2023 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| Apr, 2023 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| Mar, 2023 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| Feb, 2023 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| Jan, 2023 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
4.38%
Cap:
|
Volume (24h):