Get the Stockscreener App
7.48
1.77%
0.13
After Hours:
7.48
Summit State Bank Stock (SSBI) Price History
The historical daily chart and data for Summit State Bank stock (SSBI), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $7.48.
- Summit State Bank all-time high stock price is $20.00, occurred on September 29, 2021.
- The lowest Summit State Bank stock price recorded was $0.00 on November 22, 2023. Since then, Summit State Bank's stock price has risen over to $7.48 now.
- The 52-week high stock price for SSBI is $12.02, representing a 60.76% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for SSBI is $5.68, indicating a -24.06% decrease from the current share price, occurred on October 04, 2024.
- The closing price of Summit State Bank (SSBI) stock in the beginning of 2024 was $15.19. The stock closed the year at $15.80, a gain of over 4.02% for the year.
The table below shows more information about SSBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $7.48 | $7.24 | $0.24 | 51,710.0 | +1.77% |
| Jan 29, 2025 | $7.40 | $7.22 | $0.18 | 10,005.0 | -0.68% |
| Jan 28, 2025 | $7.49 | $7.22 | $0.2672 | 24,293.0 | -0.94% |
| Jan 27, 2025 | $7.52 | $7.47 | $0.0495 | 2,223.0 | -0.53% |
| Jan 24, 2025 | $7.55 | $7.48 | $0.07 | 1,657.0 | -0.53% |
| Jan 23, 2025 | $7.55 | $7.40 | $0.15 | 2,171.0 | +1.62% |
| Jan 22, 2025 | $7.58 | $7.23 | $0.352 | 11,198.0 | +0.00% |
| Jan 21, 2025 | $7.71 | $7.22 | $0.49 | 24,316.0 | -0.54% |
| Jan 17, 2025 | $7.55 | $7.02 | $0.53 | 31,852.0 | +5.51% |
| Jan 16, 2025 | $7.30 | $7.06 | $0.2401 | 27,288.0 | -2.88% |
| Jan 15, 2025 | $7.31 | $7.05 | $0.256 | 6,486.0 | +1.82% |
| Jan 14, 2025 | $7.32 | $7.15 | $0.17 | 10,556.0 | -3.63% |
| Jan 13, 2025 | $7.43 | $7.02 | $0.41 | 8,732.0 | +3.19% |
| Jan 10, 2025 | $7.59 | $7.11 | $0.4799 | 4,180.0 | -1.91% |
| Jan 08, 2025 | $7.62 | $7.34 | $0.285 | 13,989.0 | -3.29% |
| Jan 07, 2025 | $7.60 | $7.52 | $0.0815 | 5,825.0 | +0.00% |
| Jan 06, 2025 | $7.85 | $7.50 | $0.35 | 33,509.0 | -1.30% |
| Jan 03, 2025 | $7.74 | $7.30 | $0.4399 | 43,887.0 | +3.36% |
| Jan 02, 2025 | $7.75 | $7.36 | $0.39 | 34,101.0 | -2.75% |
Summit State Bank Stock (SSBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit State Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit State Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit State Bank Stock (SSBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.85 | $7.02 | $0.83 | 399,688.0 | -2.22% |
Summit State Bank Stock (SSBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| Nov, 2024 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| Oct, 2024 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| Sep, 2024 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| Aug, 2024 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| Jul, 2024 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| Jun, 2024 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| May, 2024 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| Apr, 2024 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| Mar, 2024 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| Feb, 2024 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| Jan, 2024 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank Stock (SSBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| Nov, 2023 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| Oct, 2023 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| Sep, 2023 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| Aug, 2023 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| Jul, 2023 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| Jun, 2023 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| May, 2023 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| Apr, 2023 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| Mar, 2023 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| Feb, 2023 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| Jan, 2023 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
0.46%
Cap:
|
Volume (24h):