Get the Stockscreener App
10.21
0.97%
-0.10
After Hours:
10.21
Spacsphere Acquisition Corp Stock (SSACU) Price History
The historical daily chart and data for Spacsphere Acquisition Corp stock (SSACU), show that the latest closing stock price as of September 22, 2026, is $10.21.
- Spacsphere Acquisition Corp all-time high stock price is $10.59, occurred on September 11, 2026.
- The lowest Spacsphere Acquisition Corp stock price recorded was $0.00 on February 19, 2026. Since then, Spacsphere Acquisition Corp's stock price has risen over to $10.21 now.
- The 52-week high stock price for SSACU is $10.59, representing a 3.72% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for SSACU is $9.95, indicating a -2.55% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about SSACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $10.66 | $10.18 | $0.485 | 4,740.0 | -0.97% |
| Sep 21, 2026 | $10.31 | $10.24 | $0.065 | 7,933.0 | +0.29% |
| Sep 11, 2026 | $10.59 | $10.28 | $0.31 | 1,561.0 | -0.29% |
| Sep 10, 2026 | $10.31 | $10.24 | $0.065 | 3,145.0 | +0.00% |
| Sep 09, 2026 | $10.31 | $10.24 | $0.065 | 3,927.0 | +0.58% |
Spacsphere Acquisition Corp Stock (SSACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spacsphere Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spacsphere Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spacsphere Acquisition Corp Stock (SSACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.66 | $10.18 | $0.485 | 26,046.0 | -0.39% |
| Aug, 2026 | $10.31 | $10.25 | $0.06 | 3,691.0 | +0.20% |
| Jul, 2026 | $10.29 | $10.01 | $0.28 | 17,961.0 | +0.20% |
| Jun, 2026 | $10.28 | $10.18 | $0.10 | 37,737.0 | +0.59% |
| May, 2026 | $10.15 | $10.02 | $0.13 | 5,931.0 | +0.50% |
| Apr, 2026 | $10.10 | $9.95 | $0.15 | 260,456.0 | +0.30% |
| Mar, 2026 | $10.15 | $10.01 | $0.14 | 210,791.0 | -0.10% |
| Feb, 2026 | $10.12 | $10.03 | $0.09 | 4,212,993.0 | +0.00% |
0.09%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):