loading

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History

The historical daily chart and data for Pacer Data Infrastructure Real Estate Etf stock (SRVR), show that the latest closing stock price as of June 25, 2025, is $32.59.
  • Pacer Data Infrastructure Real Estate Etf all-time high stock price is $43.50, occurred on December 31, 2021.
  • The lowest Pacer Data Infrastructure Real Estate Etf stock price recorded was $22.22 on December 26, 2018. Since then, Pacer Data Infrastructure Real Estate Etf's stock price has risen over 46.66% to $32.59 now.
  • The 52-week high stock price for SRVR is $33.07, representing a 1.48% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SRVR is $26.00, indicating a -20.22% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pacer Data Infrastructure Real Estate Etf (SRVR) stock in the beginning of 2024 was $42.85. The stock closed the year at $29.02, a loss of over -32.28% for the year.
The table below shows more information about SRVR historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $32.67 $32.51 $0.16 4,570.0 -0.80%
Jun 24, 2025 $32.95 $32.46 $0.485 35,881.0 +0.86%
Jun 23, 2025 $32.53 $32.09 $0.44 30,402.0 +1.85%
Jun 20, 2025 $32.26 $31.94 $0.315 27,208.0 +0.13%
Jun 18, 2025 $32.05 $31.79 $0.2588 31,882.0 +0.16%
Jun 17, 2025 $31.98 $31.70 $0.28 58,737.0 -0.34%
Jun 16, 2025 $32.14 $31.88 $0.2596 42,319.0 +0.79%
Jun 13, 2025 $31.83 $31.51 $0.3144 33,130.0 -1.03%
Jun 12, 2025 $32.06 $31.90 $0.165 22,865.0 +0.47%
Jun 11, 2025 $32.14 $31.77 $0.3668 48,051.0 -0.31%
Jun 10, 2025 $32.01 $31.75 $0.26 40,228.0 +0.79%
Jun 09, 2025 $31.88 $31.62 $0.26 42,833.0 +0.38%
Jun 06, 2025 $31.76 $31.62 $0.1367 19,949.0 -0.41%
Jun 05, 2025 $31.93 $31.67 $0.2599 20,573.0 -0.20%
Jun 04, 2025 $31.91 $31.50 $0.4067 27,047.0 +0.77%
Jun 03, 2025 $31.57 $31.30 $0.27 34,276.0 +0.22%
Jun 02, 2025 $31.50 $31.09 $0.4083 31,250.0 +0.43%
May 30, 2025 $31.41 $31.09 $0.316 18,799.0 -0.20%
May 29, 2025 $31.45 $31.20 $0.255 35,097.0 +1.00%
May 28, 2025 $31.27 $31.06 $0.206 45,375.0 -1.11%

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Data Infrastructure Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Data Infrastructure Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $32.95 $31.09 $1.85 551,201.0 +3.77%
May, 2025 $31.95 $30.57 $1.38 846,781.0 +1.84%
Apr, 2025 $30.83 $26.00 $4.83 2,266,031.0 +4.94%
Mar, 2025 $31.60 $28.93 $2.67 1,070,492.0 -5.54%
Feb, 2025 $32.15 $29.02 $3.13 894,006.0 +5.75%
Jan, 2025 $30.71 $28.46 $2.25 1,728,246.0 -2.00%

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.26 $29.28 $2.98 1,377,913.0 -7.10%
Nov, 2024 $32.22 $30.38 $1.84 1,245,010.0 +0.98%
Oct, 2024 $33.07 $31.40 $1.67 1,125,892.0 -1.15%
Sep, 2024 $32.51 $30.09 $2.42 2,294,604.0 +6.32%
Aug, 2024 $30.64 $28.43 $2.21 1,284,218.0 +4.10%
Jul, 2024 $29.41 $27.09 $2.33 1,159,083.0 +6.22%
Jun, 2024 $28.16 $26.90 $1.26 1,284,065.0 -1.44%
May, 2024 $28.33 $26.00 $2.33 1,143,435.0 +5.88%
Apr, 2024 $28.69 $25.92 $2.77 1,518,061.0 -8.55%
Mar, 2024 $30.18 $28.08 $2.11 1,574,947.0 -1.88%
Feb, 2024 $29.34 $27.66 $1.68 2,673,538.0 +2.64%
Jan, 2024 $29.93 $28.09 $1.84 1,700,607.0 -4.56%

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.03 $28.53 $1.50 1,823,693.0 +2.65%
Nov, 2023 $29.05 $25.20 $3.85 1,967,531.0 +14.20%
Oct, 2023 $26.12 $23.94 $2.19 3,007,460.0 -1.78%
Sep, 2023 $28.96 $25.13 $3.84 1,654,032.0 -10.07%
Aug, 2023 $29.67 $27.55 $2.12 1,662,801.0 -3.00%
Jul, 2023 $30.28 $29.08 $1.20 1,811,464.0 +1.64%
Jun, 2023 $29.62 $28.01 $1.61 1,696,251.0 +3.40%
May, 2023 $29.69 $27.42 $2.27 3,348,269.0 -4.76%
Apr, 2023 $30.14 $28.99 $1.15 2,726,549.0 +0.00%
Mar, 2023 $29.87 $27.88 $2.00 2,370,175.0 +0.99%
Feb, 2023 $33.08 $29.28 $3.80 1,814,059.0 -8.05%
Jan, 2023 $31.96 $28.97 $2.99 6,199,994.0 +10.03%
exchange_traded_fund VTV
$175.27
price down icon 0.36%
exchange_traded_fund VUG
$431.13
price up icon 0.67%
exchange_traded_fund IJH
$61.24
price down icon 0.53%
exchange_traded_fund EFA
$87.43
price down icon 0.69%
exchange_traded_fund IWF
$416.29
price up icon 0.52%
exchange_traded_fund QQQ
$542.72
price up icon 0.53%
Cap:     |  Volume (24h):