Nxg Cushing Midstream Energy Fund (SRV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History

The historical daily chart and data for Nxg Cushing Midstream Energy Fund stock (SRV), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $41.63.

Nxg Cushing Midstream Energy Fund all-time high stock price is $1,012.00, occurred on September 15, 2005.
The lowest Nxg Cushing Midstream Energy Fund stock price recorded was $6.00 on March 18, 2020. Since then, Nxg Cushing Midstream Energy Fund's stock price has risen over 593.92% to $41.63 now.
The 52-week high stock price for SRV is $51.54, representing a 23.79% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for SRV is $38.11, indicating a -8.47% decrease from the current share price, occurred on December 19, 2025.
The closing price of Nxg Cushing Midstream Energy Fund (SRV) stock in the beginning of 2025 was $45.03. The stock closed the year at $39.05, a loss of over -13.28% for the year.

The table below shows more information about SRV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$42.84	$40.95	$1.89	100,324.0	-5.05%
Oct 14, 2026	$44.72	$43.80	$0.92	70,306.0	-1.42%
Oct 13, 2026	$44.71	$44.08	$0.6342	35,938.0	+0.14%
Oct 12, 2026	$44.78	$44.14	$0.6374	28,012.0	-0.16%
Oct 09, 2026	$44.61	$43.89	$0.72	28,876.0	+0.95%
Oct 08, 2026	$44.30	$43.70	$0.5998	31,596.0	+0.39%
Oct 07, 2026	$44.61	$43.63	$0.9798	26,866.0	-0.39%
Oct 06, 2026	$44.64	$43.08	$1.56	30,160.0	+1.68%
Oct 05, 2026	$43.51	$42.32	$1.19	35,959.0	+2.29%
Oct 02, 2026	$42.79	$42.08	$0.7093	35,949.0	-0.52%
Oct 01, 2026	$42.59	$41.48	$1.11	60,747.0	+2.85%
Sep 30, 2026	$41.82	$41.31	$0.51	48,339.0	+0.41%
Sep 29, 2026	$41.83	$41.05	$0.7771	64,843.0	-0.98%
Sep 28, 2026	$42.69	$41.53	$1.16	85,092.0	-1.72%
Sep 25, 2026	$43.38	$42.20	$1.18	33,979.0	-0.52%
Sep 24, 2026	$43.55	$42.60	$0.9477	69,881.0	-2.27%
Sep 23, 2026	$44.40	$43.51	$0.885	22,362.0	-0.46%
Sep 22, 2026	$44.90	$43.66	$1.24	34,301.0	-1.48%
Sep 21, 2026	$44.78	$44.10	$0.685	51,801.0	-0.29%
Sep 18, 2026	$44.85	$44.00	$0.8499	23,378.0	+0.47%
Sep 17, 2026	$45.10	$43.95	$1.15	42,852.0	+1.58%
Sep 16, 2026	$45.15	$43.25	$1.90	100,786.0	-1.84%
Sep 15, 2026	$45.90	$44.41	$1.49	57,752.0	-3.78%

Nxg Cushing Midstream Energy Fund Stock (SRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Cushing Midstream Energy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Cushing Midstream Energy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.78	$40.95	$3.83	484,733.0	+0.54%
Sep, 2026	$48.09	$41.05	$7.04	1,025,051.0	-7.67%
Aug, 2026	$49.04	$44.73	$4.31	1,067,459.0	-4.47%
Jul, 2026	$51.54	$44.25	$7.29	1,793,449.0	-6.27%
Jun, 2026	$50.50	$43.68	$6.82	1,272,608.0	+6.03%
May, 2026	$51.43	$46.66	$4.77	1,095,225.0	-2.24%
Apr, 2026	$48.38	$42.00	$6.38	1,216,188.0	+8.61%
Mar, 2026	$46.43	$42.58	$3.85	1,467,502.0	+3.11%
Feb, 2026	$43.85	$40.42	$3.43	1,114,206.0	+6.20%
Jan, 2026	$40.95	$38.55	$2.40	1,238,165.0	+4.05%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.87	$38.11	$3.76	2,168,324.0	-5.10%
Nov, 2025	$44.36	$40.02	$4.34	1,551,716.0	-5.46%
Oct, 2025	$46.40	$41.85	$4.55	665,644.0	-5.18%
Sep, 2025	$46.28	$43.22	$3.06	496,218.0	+5.56%
Aug, 2025	$44.70	$42.26	$2.44	629,837.0	+1.26%
Jul, 2025	$43.46	$41.25	$2.21	578,123.0	+1.51%
Jun, 2025	$42.77	$40.00	$2.77	635,294.0	+6.06%
May, 2025	$42.00	$38.26	$3.74	575,686.0	+4.56%
Apr, 2025	$44.52	$34.24	$10.28	941,463.0	-13.11%
Mar, 2025	$45.18	$40.28	$4.90	828,517.0	-1.61%
Feb, 2025	$47.96	$43.00	$4.96	564,217.0	-2.30%
Jan, 2025	$50.61	$43.74	$6.87	830,285.0	+2.79%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.01	$40.10	$6.91	836,704.0	-5.31%
Nov, 2024	$46.79	$39.90	$6.89	1,053,670.0	+15.41%
Oct, 2024	$47.34	$39.85	$7.49	996,940.0	-10.49%
Sep, 2024	$45.09	$42.34	$2.75	326,658.0	+4.48%
Aug, 2024	$43.51	$38.60	$4.91	399,916.0	+0.19%
Jul, 2024	$43.70	$41.08	$2.62	495,542.0	+3.66%
Jun, 2024	$44.10	$41.25	$2.85	383,402.0	-1.26%
May, 2024	$44.20	$39.69	$4.52	464,071.0	+5.00%
Apr, 2024	$45.60	$37.50	$8.10	774,666.0	-2.96%
Mar, 2024	$41.70	$38.00	$3.70	667,394.0	+8.90%
Feb, 2024	$37.94	$33.85	$4.09	695,459.0	+11.81%
Jan, 2024	$34.76	$33.46	$1.30	596,403.0	-0.09%