Nxg Cushing Midstream Energy Fund (SRV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History

The historical daily chart and data for Nxg Cushing Midstream Energy Fund stock (SRV), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $42.83.

Nxg Cushing Midstream Energy Fund all-time high stock price is $184.80, occurred on June 09, 2014.
The lowest Nxg Cushing Midstream Energy Fund stock price recorded was $6.00 on March 18, 2020. Since then, Nxg Cushing Midstream Energy Fund's stock price has risen over 613.80% to $42.83 now.
The 52-week high stock price for SRV is $45.60, representing a 6.47% increase from the current share price, occurred on April 10, 2024.
The 52-week low stock price for SRV is $32.50, indicating a -24.12% decrease from the current share price, occurred on December 12, 2023.
The closing price of Nxg Cushing Midstream Energy Fund (SRV) stock in the beginning of 2023 was $31.65. The stock closed the year at $33.57, a gain of over 6.07% for the year.

The table below shows more information about SRV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$43.00	$42.58	$0.4178	10,233.0	+0.21%
Sep 05, 2024	$43.14	$42.34	$0.7965	17,916.0	-0.35%
Sep 04, 2024	$43.35	$42.50	$0.85	20,670.0	+0.37%
Sep 03, 2024	$42.99	$42.40	$0.5899	13,955.0	-0.81%
Aug 30, 2024	$43.47	$42.93	$0.54	23,152.0	-0.52%
Aug 29, 2024	$43.34	$42.71	$0.63	15,858.0	+1.18%
Aug 28, 2024	$43.04	$42.62	$0.42	7,783.0	-0.16%
Aug 27, 2024	$43.35	$42.58	$0.7699	7,337.0	+0.00%
Aug 26, 2024	$43.19	$42.29	$0.90	18,088.0	+1.16%
Aug 23, 2024	$42.49	$42.07	$0.42	4,811.0	+0.64%
Aug 22, 2024	$42.27	$41.85	$0.42	7,360.0	+0.38%
Aug 21, 2024	$42.73	$41.90	$0.8299	20,960.0	-1.81%
Aug 20, 2024	$43.35	$42.60	$0.7499	7,384.0	-0.29%
Aug 19, 2024	$43.37	$42.67	$0.70	21,249.0	+0.44%
Aug 16, 2024	$42.73	$42.51	$0.22	21,844.0	+0.28%
Aug 15, 2024	$42.55	$42.00	$0.55	12,294.0	-0.12%
Aug 14, 2024	$42.63	$41.94	$0.6887	15,958.0	+1.59%
Aug 13, 2024	$42.50	$41.91	$0.59	15,299.0	+0.05%
Aug 12, 2024	$42.50	$41.68	$0.82	13,282.0	+0.36%
Aug 09, 2024	$42.18	$41.01	$1.17	9,869.0	+0.41%

Nxg Cushing Midstream Energy Fund Stock (SRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Cushing Midstream Energy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Cushing Midstream Energy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$43.35	$42.34	$1.01	73,007.0	-0.58%
Aug, 2024	$43.51	$38.60	$4.91	399,053.0	+0.19%
Jul, 2024	$43.70	$41.08	$2.62	493,481.0	+3.66%
Jun, 2024	$44.10	$41.25	$2.85	382,961.0	-1.26%
May, 2024	$44.20	$39.69	$4.52	463,717.0	+5.00%
Apr, 2024	$45.60	$37.50	$8.10	774,427.0	-2.96%
Mar, 2024	$41.70	$38.00	$3.70	666,347.0	+8.90%
Feb, 2024	$37.94	$33.85	$4.09	694,825.0	+11.81%
Jan, 2024	$34.76	$33.46	$1.30	596,062.0	-0.09%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.99	$32.50	$4.49	960,182.0	-3.28%
Nov, 2023	$42.00	$34.26	$7.74	956,055.0	-10.85%
Oct, 2023	$39.56	$34.05	$5.51	328,922.0	+8.07%
Sep, 2023	$44.30	$35.30	$9.00	572,936.0	-13.71%
Aug, 2023	$43.49	$39.76	$3.73	562,029.0	+0.26%
Jul, 2023	$42.40	$37.46	$4.94	654,487.0	+12.38%
Jun, 2023	$37.61	$33.33	$4.28	558,066.0	+11.24%
May, 2023	$34.19	$32.53	$1.66	477,597.0	+0.12%
Apr, 2023	$34.62	$31.72	$2.90	538,325.0	+2.56%
Mar, 2023	$35.52	$29.74	$5.78	800,955.0	-5.73%
Feb, 2023	$36.94	$33.74	$3.20	473,558.0	-3.55%
Jan, 2023	$37.45	$32.75	$4.70	353,024.0	+7.30%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$36.13	$31.86	$4.27	390,695.0	-4.74%
Nov, 2022	$37.58	$33.43	$4.15	327,474.0	-2.71%
Oct, 2022	$36.81	$32.60	$4.21	300,984.0	+11.17%
Sep, 2022	$38.00	$30.51	$7.49	297,114.0	-1.72%
Aug, 2022	$34.43	$29.98	$4.45	135,259.0	+5.91%
Jul, 2022	$32.04	$26.24	$5.80	101,830.0	+12.65%
Jun, 2022	$36.43	$26.77	$9.66	226,689.0	-18.11%
May, 2022	$35.53	$30.05	$5.48	130,979.0	+4.40%
Apr, 2022	$36.55	$32.00	$4.55	132,159.0	-6.80%
Mar, 2022	$35.34	$31.26	$4.08	177,010.0	+6.77%
Feb, 2022	$33.98	$30.05	$3.93	144,032.0	-1.98%
Jan, 2022	$33.80	$30.29	$3.51	335,561.0	+9.25%