45.43
price up icon0.22%   0.10
after-market After Hours: 45.55 0.12 +0.26%
loading

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History

The historical daily chart and data for Nxg Cushing Midstream Energy Fund stock (SRV), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $45.43.
  • Nxg Cushing Midstream Energy Fund all-time high stock price is $184.80, occurred on June 09, 2014.
  • The lowest Nxg Cushing Midstream Energy Fund stock price recorded was $6.00 on March 18, 2020. Since then, Nxg Cushing Midstream Energy Fund's stock price has risen over 657.17% to $45.43 now.
  • The 52-week high stock price for SRV is $50.61, representing a 11.40% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for SRV is $34.24, indicating a -24.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nxg Cushing Midstream Energy Fund (SRV) stock in the beginning of 2024 was $31.65. The stock closed the year at $33.57, a gain of over 6.07% for the year.
The table below shows more information about SRV historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $45.89 $45.15 $0.74 23,570.0 +0.22%
Sep 24, 2025 $45.36 $44.80 $0.5521 18,625.0 +0.40%
Sep 23, 2025 $45.33 $44.75 $0.5788 18,880.0 +1.39%
Sep 22, 2025 $45.09 $44.46 $0.6307 37,990.0 -0.60%
Sep 19, 2025 $44.90 $44.49 $0.41 16,482.0 -0.31%
Sep 18, 2025 $45.24 $44.52 $0.7176 17,706.0 +0.45%
Sep 17, 2025 $45.30 $44.45 $0.85 25,048.0 -0.27%
Sep 16, 2025 $44.99 $44.42 $0.5699 15,026.0 -0.13%
Sep 15, 2025 $45.24 $44.49 $0.752 26,570.0 +1.40%
Sep 12, 2025 $44.49 $43.74 $0.75 18,364.0 +1.21%
Sep 11, 2025 $44.46 $43.67 $0.79 25,958.0 -0.25%
Sep 10, 2025 $44.51 $43.68 $0.83 52,143.0 +0.90%
Sep 09, 2025 $43.92 $43.47 $0.45 24,140.0 -0.06%
Sep 08, 2025 $43.85 $43.45 $0.404 17,753.0 -0.15%
Sep 05, 2025 $43.95 $43.44 $0.51 14,287.0 -0.16%
Sep 04, 2025 $43.75 $43.35 $0.40 19,826.0 +0.85%
Sep 03, 2025 $43.87 $43.22 $0.6499 20,100.0 -0.55%
Sep 02, 2025 $43.88 $43.40 $0.4849 24,259.0 -0.02%
Aug 29, 2025 $43.68 $43.41 $0.2699 25,234.0 +0.21%
Aug 28, 2025 $43.69 $43.20 $0.49 26,315.0 +0.32%
Aug 27, 2025 $43.40 $43.05 $0.35 13,175.0 +0.46%

Nxg Cushing Midstream Energy Fund Stock (SRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Cushing Midstream Energy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Cushing Midstream Energy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $45.89 $43.22 $2.67 440,297.0 +4.36%
Aug, 2025 $44.70 $42.26 $2.44 628,405.0 +1.26%
Jul, 2025 $43.46 $41.25 $2.21 571,829.0 +1.51%
Jun, 2025 $42.77 $40.00 $2.77 634,865.0 +6.06%
May, 2025 $42.00 $38.26 $3.74 575,263.0 +4.56%
Apr, 2025 $44.52 $34.24 $10.28 941,030.0 -13.11%
Mar, 2025 $45.18 $40.28 $4.90 782,346.0 -1.61%
Feb, 2025 $47.96 $43.00 $4.96 563,043.0 -2.30%
Jan, 2025 $50.61 $43.74 $6.87 830,071.0 +2.79%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.01 $40.10 $6.91 834,389.0 -5.31%
Nov, 2024 $46.79 $39.90 $6.89 1,051,293.0 +15.41%
Oct, 2024 $47.34 $39.85 $7.49 996,381.0 -10.49%
Sep, 2024 $45.09 $42.34 $2.75 326,477.0 +4.48%
Aug, 2024 $43.51 $38.60 $4.91 399,053.0 +0.19%
Jul, 2024 $43.70 $41.08 $2.62 493,481.0 +3.66%
Jun, 2024 $44.10 $41.25 $2.85 382,961.0 -1.26%
May, 2024 $44.20 $39.69 $4.52 463,717.0 +5.00%
Apr, 2024 $45.60 $37.50 $8.10 774,427.0 -2.96%
Mar, 2024 $41.70 $38.00 $3.70 666,347.0 +8.90%
Feb, 2024 $37.94 $33.85 $4.09 694,825.0 +11.81%
Jan, 2024 $34.76 $33.46 $1.30 596,062.0 -0.09%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.99 $32.50 $4.49 960,182.0 -3.28%
Nov, 2023 $42.00 $34.26 $7.74 956,055.0 -10.85%
Oct, 2023 $39.56 $34.05 $5.51 328,922.0 +8.07%
Sep, 2023 $44.30 $35.30 $9.00 572,936.0 -13.71%
Aug, 2023 $43.49 $39.76 $3.73 562,029.0 +0.26%
Jul, 2023 $42.40 $37.46 $4.94 654,487.0 +12.38%
Jun, 2023 $37.61 $33.33 $4.28 558,066.0 +11.24%
May, 2023 $34.19 $32.53 $1.66 477,597.0 +0.12%
Apr, 2023 $34.62 $31.72 $2.90 538,325.0 +2.56%
Mar, 2023 $35.52 $29.74 $5.78 800,955.0 -5.73%
Feb, 2023 $36.94 $33.74 $3.20 473,558.0 -3.55%
Jan, 2023 $37.45 $32.75 $4.70 353,024.0 +7.30%
closed_end_fund_equity GAB
$6.10
price down icon 1.29%
closed_end_fund_equity RVT
$15.97
price down icon 1.42%
closed_end_fund_equity CLM
$8.17
price down icon 0.12%
closed_end_fund_equity KYN
$12.37
price up icon 0.49%
closed_end_fund_equity UTF
$24.21
price down icon 0.12%
closed_end_fund_equity GDV
$26.86
price down icon 1.50%
Cap:     |  Volume (24h):