loading

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History

The historical daily chart and data for Nxg Cushing Midstream Energy Fund stock (SRV), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $40.84.
  • Nxg Cushing Midstream Energy Fund all-time high stock price is $184.80, occurred on June 09, 2014.
  • The lowest Nxg Cushing Midstream Energy Fund stock price recorded was $6.00 on March 18, 2020. Since then, Nxg Cushing Midstream Energy Fund's stock price has risen over 580.67% to $40.84 now.
  • The 52-week high stock price for SRV is $50.61, representing a 23.92% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for SRV is $34.24, indicating a -16.17% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nxg Cushing Midstream Energy Fund (SRV) stock in the beginning of 2024 was $31.65. The stock closed the year at $33.57, a gain of over 6.07% for the year.
The table below shows more information about SRV historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $40.94 $40.21 $0.7299 11,030.0 +1.09%
Jun 02, 2025 $40.46 $40.00 $0.46 35,421.0 +1.18%
May 30, 2025 $40.11 $39.70 $0.4131 22,949.0 -0.22%
May 29, 2025 $40.31 $39.76 $0.5541 30,363.0 +0.05%
May 28, 2025 $40.30 $40.00 $0.30 18,915.0 -0.10%
May 27, 2025 $40.46 $39.96 $0.50 41,067.0 +0.00%
May 23, 2025 $40.45 $39.38 $1.07 14,394.0 +0.93%
May 22, 2025 $40.50 $39.03 $1.47 42,227.0 -1.47%
May 21, 2025 $41.03 $40.15 $0.8808 23,253.0 -1.30%
May 20, 2025 $40.95 $40.41 $0.5435 12,306.0 +0.64%
May 19, 2025 $40.73 $40.28 $0.4497 32,588.0 -0.54%
May 16, 2025 $41.32 $40.47 $0.8473 16,316.0 +0.52%
May 15, 2025 $41.01 $40.25 $0.76 33,719.0 -2.36%
May 14, 2025 $42.00 $40.68 $1.32 33,037.0 -0.36%
May 13, 2025 $41.83 $40.67 $1.16 42,618.0 +2.36%
May 12, 2025 $41.00 $40.20 $0.80 24,780.0 +1.34%
May 09, 2025 $40.30 $40.00 $0.30 16,573.0 +0.48%
May 08, 2025 $40.51 $39.67 $0.835 34,676.0 +1.60%
May 07, 2025 $39.65 $39.10 $0.5499 27,319.0 +0.61%
May 06, 2025 $39.78 $39.00 $0.78 22,066.0 -0.53%

Nxg Cushing Midstream Energy Fund Stock (SRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Cushing Midstream Energy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Cushing Midstream Energy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $40.94 $40.00 $0.9399 46,451.0 +2.28%
May, 2025 $42.00 $38.26 $3.74 575,263.0 +4.56%
Apr, 2025 $44.52 $34.24 $10.28 941,030.0 -13.11%
Mar, 2025 $45.18 $40.28 $4.90 782,346.0 -1.61%
Feb, 2025 $47.96 $43.00 $4.96 563,043.0 -2.30%
Jan, 2025 $50.61 $43.74 $6.87 830,071.0 +2.79%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.01 $40.10 $6.91 834,389.0 -5.31%
Nov, 2024 $46.79 $39.90 $6.89 1,051,293.0 +15.41%
Oct, 2024 $47.34 $39.85 $7.49 996,381.0 -10.49%
Sep, 2024 $45.09 $42.34 $2.75 326,477.0 +4.48%
Aug, 2024 $43.51 $38.60 $4.91 399,053.0 +0.19%
Jul, 2024 $43.70 $41.08 $2.62 493,481.0 +3.66%
Jun, 2024 $44.10 $41.25 $2.85 382,961.0 -1.26%
May, 2024 $44.20 $39.69 $4.52 463,717.0 +5.00%
Apr, 2024 $45.60 $37.50 $8.10 774,427.0 -2.96%
Mar, 2024 $41.70 $38.00 $3.70 666,347.0 +8.90%
Feb, 2024 $37.94 $33.85 $4.09 694,825.0 +11.81%
Jan, 2024 $34.76 $33.46 $1.30 596,062.0 -0.09%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.99 $32.50 $4.49 960,182.0 -3.28%
Nov, 2023 $42.00 $34.26 $7.74 956,055.0 -10.85%
Oct, 2023 $39.56 $34.05 $5.51 328,922.0 +8.07%
Sep, 2023 $44.30 $35.30 $9.00 572,936.0 -13.71%
Aug, 2023 $43.49 $39.76 $3.73 562,029.0 +0.26%
Jul, 2023 $42.40 $37.46 $4.94 654,487.0 +12.38%
Jun, 2023 $37.61 $33.33 $4.28 558,066.0 +11.24%
May, 2023 $34.19 $32.53 $1.66 477,597.0 +0.12%
Apr, 2023 $34.62 $31.72 $2.90 538,325.0 +2.56%
Mar, 2023 $35.52 $29.74 $5.78 800,955.0 -5.73%
Feb, 2023 $36.94 $33.74 $3.20 473,558.0 -3.55%
Jan, 2023 $37.45 $32.75 $4.70 353,024.0 +7.30%
closed_end_fund_equity GAB
$5.76
price up icon 0.00%
closed_end_fund_equity USA
$6.6378
price down icon 0.45%
closed_end_fund_equity CLM
$7.825
price up icon 0.26%
closed_end_fund_equity KYN
$12.31
price down icon 0.32%
closed_end_fund_equity GDV
$24.82
price down icon 0.16%
closed_end_fund_equity ETY
$15.04
price up icon 0.20%
Cap:     |  Volume (24h):