loading

Uranium Participation Corporation Stock (SRUUF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $16.80 $15.96 $0.8435 263,379.0 -0.43%
Jun 04, 2025 $16.33 $15.89 $0.44 383,206.0 +0.00%
Jun 03, 2025 $16.45 $15.91 $0.54 297,297.0 +2.53%
Jun 02, 2025 $16.44 $15.81 $0.63 265,584.0 -2.10%
May 30, 2025 $16.50 $16.15 $0.35 182,737.0 -2.10%
May 29, 2025 $17.17 $16.24 $0.934 221,489.0 -0.62%
May 28, 2025 $16.90 $16.16 $0.74 174,731.0 +1.90%
May 27, 2025 $17.14 $16.32 $0.82 522,902.0 -3.26%
May 23, 2025 $17.09 $16.23 $0.86 990,114.0 +8.35%
May 22, 2025 $15.69 $15.01 $0.682 254,004.0 +2.43%
May 21, 2025 $15.85 $15.15 $0.70 555,018.0 -1.17%
May 20, 2025 $16.11 $15.38 $0.73 270,315.0 -3.03%
May 19, 2025 $16.40 $15.70 $0.70 229,291.0 +0.51%
May 16, 2025 $16.11 $15.68 $0.4312 255,316.0 -1.87%
May 15, 2025 $16.27 $15.80 $0.472 195,769.0 +0.06%
May 14, 2025 $16.48 $15.85 $0.63 279,191.0 -2.49%
May 13, 2025 $16.55 $15.76 $0.795 534,710.0 +1.48%
May 12, 2025 $16.25 $15.71 $0.54 430,698.0 +3.57%
May 09, 2025 $16.00 $15.52 $0.48 268,772.0 -0.82%
May 08, 2025 $16.30 $15.69 $0.61 233,126.0 -2.41%

Uranium Participation Corporation Stock (SRUUF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Participation Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRUUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Participation Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Participation Corporation Stock (SRUUF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.80 $15.81 $0.99 1,209,466.0 -0.06%
May, 2025 $17.17 $14.89 $2.28 7,571,340.0 +8.08%
Apr, 2025 $15.15 $12.55 $2.60 9,024,124.0 +5.05%
Mar, 2025 $15.35 $13.29 $2.05 9,866,077.0 -0.52%
Feb, 2025 $16.69 $14.00 $2.69 15,797,967.0 -11.30%
Jan, 2025 $18.20 $15.11 $3.09 8,558,382.0 -6.54%

Uranium Participation Corporation Stock (SRUUF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.73 $15.90 $2.83 8,312,100.0 -9.35%
Nov, 2024 $19.76 $16.78 $2.98 7,635,328.0 -2.27%
Oct, 2024 $20.51 $18.16 $2.35 7,324,137.0 -4.52%
Sep, 2024 $20.25 $16.69 $3.56 8,768,790.0 +5.88%
Aug, 2024 $19.23 $16.30 $2.93 9,667,096.0 -2.51%
Jul, 2024 $20.65 $16.88 $3.77 8,927,848.0 +1.02%
Jun, 2024 $21.00 $18.24 $2.76 10,546,460.0 -9.85%
May, 2024 $23.35 $20.50 $2.85 11,290,029.0 -3.38%
Apr, 2024 $22.07 $19.83 $2.24 7,357,673.0 +3.50%
Mar, 2024 $21.60 $18.86 $2.74 9,180,117.0 +1.48%
Feb, 2024 $25.10 $19.74 $5.36 13,941,731.0 -12.08%
Jan, 2024 $25.04 $20.34 $4.70 17,148,961.0 +8.38%

Uranium Participation Corporation Stock (SRUUF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.65 $19.08 $2.57 15,327,985.0 +11.67%
Nov, 2023 $19.40 $16.94 $2.46 7,107,948.0 +5.40%
Oct, 2023 $18.29 $15.51 $2.78 8,740,564.0 +6.16%
Sep, 2023 $18.37 $14.62 $3.75 11,725,344.0 +15.75%
Aug, 2023 $14.73 $12.75 $1.98 5,789,712.0 +13.39%
Jul, 2023 $13.35 $11.97 $1.38 4,200,533.0 +2.77%
Jun, 2023 $13.67 $12.55 $1.12 5,533,594.0 -1.56%
May, 2023 $12.90 $11.52 $1.38 3,659,999.0 +7.09%
Apr, 2023 $12.18 $10.90 $1.28 3,750,178.0 +2.30%
Mar, 2023 $12.72 $10.65 $2.07 6,283,160.0 -5.56%
Feb, 2023 $13.07 $11.97 $1.10 5,097,564.0 -3.65%
Jan, 2023 $12.99 $11.61 $1.38 6,502,012.0 +10.09%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):