Get the Stockscreener App
18.38
1.27%
0.23
After Hours:
18.37
-0.010
-0.05%
Uranium Participation Corporation Stock (SRUUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $18.88 | $18.37 | $0.51 | 460,816.0 | +1.27% |
| Oct 17, 2025 | $18.58 | $17.60 | $0.98 | 1,101,253.0 | -2.68% |
| Oct 16, 2025 | $20.10 | $18.65 | $1.45 | 496,032.0 | -2.76% |
| Oct 15, 2025 | $19.30 | $18.76 | $0.54 | 536,219.0 | +2.46% |
| Oct 14, 2025 | $19.28 | $18.34 | $0.9365 | 1,152,182.0 | -3.01% |
| Oct 13, 2025 | $20.00 | $18.51 | $1.49 | 1,023,362.0 | +5.01% |
| Oct 10, 2025 | $18.87 | $18.23 | $0.644 | 840,255.0 | +1.55% |
| Oct 09, 2025 | $19.00 | $17.69 | $1.31 | 548,215.0 | -0.82% |
| Oct 08, 2025 | $19.25 | $18.13 | $1.12 | 753,400.0 | -4.20% |
| Oct 07, 2025 | $19.78 | $18.75 | $1.03 | 738,594.0 | -1.85% |
| Oct 06, 2025 | $19.64 | $19.07 | $0.57 | 787,910.0 | +0.83% |
| Oct 03, 2025 | $20.10 | $19.21 | $0.89 | 501,365.0 | -3.94% |
| Oct 02, 2025 | $20.20 | $19.69 | $0.514 | 484,018.0 | +0.50% |
| Oct 01, 2025 | $20.32 | $19.91 | $0.41 | 615,218.0 | -0.45% |
| Sep 30, 2025 | $20.12 | $19.65 | $0.4699 | 420,937.0 | +0.40% |
| Sep 29, 2025 | $20.50 | $19.82 | $0.68 | 390,016.0 | -0.94% |
Uranium Participation Corporation Stock (SRUUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Participation Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRUUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Participation Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uranium Participation Corporation Stock (SRUUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.32 | $17.60 | $2.72 | 10,038,839.0 | -8.24% |
| Sep, 2025 | $20.50 | $17.30 | $3.20 | 12,756,061.0 | +9.63% |
| Aug, 2025 | $18.48 | $15.82 | $2.66 | 8,964,399.0 | +13.47% |
| Jul, 2025 | $18.70 | $16.07 | $2.63 | 6,978,057.0 | -14.08% |
| Jun, 2025 | $18.93 | $15.81 | $3.12 | 16,656,651.0 | +15.82% |
| May, 2025 | $17.17 | $14.89 | $2.28 | 7,571,340.0 | +8.08% |
| Apr, 2025 | $15.15 | $12.55 | $2.60 | 9,024,124.0 | +5.05% |
| Mar, 2025 | $15.35 | $13.29 | $2.05 | 9,866,077.0 | -0.52% |
| Feb, 2025 | $16.69 | $14.00 | $2.69 | 15,797,967.0 | -11.30% |
| Jan, 2025 | $18.20 | $15.11 | $3.09 | 8,758,607.0 | -6.54% |
Uranium Participation Corporation Stock (SRUUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.73 | $15.90 | $2.83 | 8,312,100.0 | -9.35% |
| Nov, 2024 | $19.76 | $16.78 | $2.98 | 7,635,328.0 | -2.27% |
| Oct, 2024 | $20.51 | $18.16 | $2.35 | 7,324,137.0 | -4.52% |
| Sep, 2024 | $20.25 | $16.69 | $3.56 | 8,768,790.0 | +5.88% |
| Aug, 2024 | $19.23 | $16.30 | $2.93 | 9,667,096.0 | -2.51% |
| Jul, 2024 | $20.65 | $16.88 | $3.77 | 8,927,848.0 | +1.02% |
| Jun, 2024 | $21.00 | $18.24 | $2.76 | 10,546,460.0 | -9.85% |
| May, 2024 | $23.35 | $20.50 | $2.85 | 11,290,029.0 | -3.38% |
| Apr, 2024 | $22.07 | $19.83 | $2.24 | 7,357,673.0 | +3.50% |
| Mar, 2024 | $21.60 | $18.86 | $2.74 | 9,180,117.0 | +1.48% |
| Feb, 2024 | $25.10 | $19.74 | $5.36 | 13,941,731.0 | -12.08% |
| Jan, 2024 | $25.04 | $20.34 | $4.70 | 17,148,961.0 | +8.38% |
Uranium Participation Corporation Stock (SRUUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.65 | $19.08 | $2.57 | 15,327,985.0 | +11.67% |
| Nov, 2023 | $19.40 | $16.94 | $2.46 | 7,107,948.0 | +5.40% |
| Oct, 2023 | $18.29 | $15.51 | $2.78 | 8,740,564.0 | +6.16% |
| Sep, 2023 | $18.37 | $14.62 | $3.75 | 11,725,344.0 | +15.75% |
| Aug, 2023 | $14.73 | $12.75 | $1.98 | 5,789,712.0 | +13.39% |
| Jul, 2023 | $13.35 | $11.97 | $1.38 | 4,200,533.0 | +2.77% |
| Jun, 2023 | $13.67 | $12.55 | $1.12 | 5,533,594.0 | -1.56% |
| May, 2023 | $12.90 | $11.52 | $1.38 | 3,659,999.0 | +7.09% |
| Apr, 2023 | $12.18 | $10.90 | $1.28 | 3,750,178.0 | +2.30% |
| Mar, 2023 | $12.72 | $10.65 | $2.07 | 6,283,160.0 | -5.56% |
| Feb, 2023 | $13.07 | $11.97 | $1.10 | 5,097,564.0 | -3.65% |
| Jan, 2023 | $12.99 | $11.61 | $1.38 | 6,502,012.0 | +10.09% |
1.59%
0.20%
Cap:
|
Volume (24h):