Get the Stockscreener App
19.71
0.84%
0.165
After Hours:
19.69
-0.02
-0.10%
Uranium Participation Corporation Stock (SRUUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $19.71 | $19.32 | $0.39 | 435,753.0 | +0.84% |
| May 18, 2026 | $19.69 | $19.39 | $0.30 | 259,397.0 | -0.69% |
| May 15, 2026 | $19.82 | $19.50 | $0.32 | 289,291.0 | -0.81% |
| May 14, 2026 | $20.03 | $19.32 | $0.71 | 408,301.0 | +0.00% |
| May 13, 2026 | $19.93 | $19.52 | $0.4099 | 679,179.0 | -0.45% |
| May 12, 2026 | $20.48 | $19.71 | $0.765 | 700,438.0 | -2.97% |
| May 11, 2026 | $20.67 | $20.11 | $0.56 | 580,055.0 | +3.89% |
| May 08, 2026 | $20.25 | $19.74 | $0.51 | 431,883.0 | -1.84% |
| May 07, 2026 | $20.67 | $20.03 | $0.638 | 376,076.0 | -1.76% |
| May 06, 2026 | $20.71 | $20.05 | $0.66 | 526,989.0 | +0.93% |
| May 05, 2026 | $20.83 | $20.00 | $0.83 | 395,534.0 | +0.11% |
| May 04, 2026 | $20.69 | $20.02 | $0.67 | 448,892.0 | -1.22% |
| May 01, 2026 | $21.01 | $20.39 | $0.62 | 443,026.0 | -1.96% |
| Apr 30, 2026 | $20.98 | $20.45 | $0.53 | 709,616.0 | +2.95% |
| Apr 29, 2026 | $20.60 | $20.17 | $0.43 | 283,672.0 | -0.83% |
| Apr 28, 2026 | $20.72 | $20.13 | $0.5883 | 460,722.0 | -0.99% |
| Apr 27, 2026 | $20.81 | $20.39 | $0.4159 | 303,099.0 | +1.60% |
| Apr 24, 2026 | $20.92 | $20.40 | $0.52 | 298,234.0 | -2.35% |
| Apr 23, 2026 | $20.99 | $20.67 | $0.3199 | 456,926.0 | -0.29% |
| Apr 22, 2026 | $21.02 | $20.64 | $0.378 | 262,934.0 | +1.70% |
| Apr 21, 2026 | $21.00 | $20.40 | $0.60 | 193,959.0 | -1.76% |
Uranium Participation Corporation Stock (SRUUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Participation Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRUUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Participation Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uranium Participation Corporation Stock (SRUUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.01 | $19.32 | $1.69 | 6,431,233.0 | -5.92% |
| Apr, 2026 | $21.02 | $19.36 | $1.66 | 7,909,617.0 | +3.71% |
| Mar, 2026 | $20.84 | $18.11 | $2.73 | 11,312,876.0 | -3.35% |
| Feb, 2026 | $22.88 | $19.93 | $2.95 | 12,509,521.0 | -7.15% |
| Jan, 2026 | $24.77 | $19.49 | $5.28 | 23,538,576.0 | +15.62% |
Uranium Participation Corporation Stock (SRUUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.92 | $17.55 | $2.37 | 6,835,138.0 | +9.01% |
| Nov, 2025 | $19.80 | $16.42 | $3.38 | 9,403,345.0 | -9.24% |
| Oct, 2025 | $20.32 | $17.00 | $3.32 | 17,190,400.0 | -1.10% |
| Sep, 2025 | $20.50 | $17.30 | $3.20 | 12,756,061.0 | +9.63% |
| Aug, 2025 | $18.48 | $15.82 | $2.66 | 8,964,399.0 | +13.47% |
| Jul, 2025 | $18.70 | $16.07 | $2.63 | 6,978,057.0 | -14.08% |
| Jun, 2025 | $18.93 | $15.81 | $3.12 | 16,656,651.0 | +15.82% |
| May, 2025 | $17.17 | $14.89 | $2.28 | 7,571,340.0 | +8.08% |
| Apr, 2025 | $15.15 | $12.55 | $2.60 | 9,024,124.0 | +5.05% |
| Mar, 2025 | $15.35 | $13.29 | $2.05 | 9,866,077.0 | -0.52% |
| Feb, 2025 | $16.69 | $14.00 | $2.69 | 15,797,967.0 | -11.30% |
| Jan, 2025 | $18.20 | $15.11 | $3.09 | 8,548,961.0 | -6.54% |
Uranium Participation Corporation Stock (SRUUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.73 | $15.90 | $2.83 | 8,312,100.0 | -9.35% |
| Nov, 2024 | $19.76 | $16.78 | $2.98 | 7,635,328.0 | -2.27% |
| Oct, 2024 | $20.51 | $18.16 | $2.35 | 7,324,137.0 | -4.52% |
| Sep, 2024 | $20.25 | $16.69 | $3.56 | 8,768,790.0 | +5.88% |
| Aug, 2024 | $19.23 | $16.30 | $2.93 | 9,667,096.0 | -2.51% |
| Jul, 2024 | $20.65 | $16.88 | $3.77 | 8,927,848.0 | +1.02% |
| Jun, 2024 | $21.00 | $18.24 | $2.76 | 10,546,460.0 | -9.85% |
| May, 2024 | $23.35 | $20.50 | $2.85 | 11,290,029.0 | -3.38% |
| Apr, 2024 | $22.07 | $19.83 | $2.24 | 7,357,673.0 | +3.50% |
| Mar, 2024 | $21.60 | $18.86 | $2.74 | 9,180,117.0 | +1.48% |
| Feb, 2024 | $25.10 | $19.74 | $5.36 | 13,941,731.0 | -12.08% |
| Jan, 2024 | $25.04 | $20.34 | $4.70 | 17,148,961.0 | +8.38% |
10.50%
2.67%
Cap:
|
Volume (24h):