Get the Stockscreener App
20.31
0.44%
0.088
Uranium Participation Corporation Stock (SRUUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $20.40 | $19.36 | $1.04 | 150,286.0 | +0.44% |
| Apr 01, 2026 | $20.50 | $19.94 | $0.5604 | 389,043.0 | +0.10% |
| Mar 31, 2026 | $20.20 | $19.23 | $0.97 | 533,806.0 | +5.15% |
| Mar 30, 2026 | $19.43 | $19.07 | $0.36 | 264,538.0 | -0.09% |
| Mar 27, 2026 | $19.56 | $18.11 | $1.45 | 449,946.0 | +2.54% |
| Mar 26, 2026 | $19.55 | $18.48 | $1.07 | 500,727.0 | -3.10% |
| Mar 25, 2026 | $19.76 | $19.30 | $0.46 | 370,215.0 | +0.16% |
| Mar 24, 2026 | $19.42 | $18.37 | $1.05 | 511,023.0 | +4.43% |
| Mar 23, 2026 | $19.24 | $18.40 | $0.84 | 733,637.0 | -0.64% |
| Mar 20, 2026 | $19.64 | $18.38 | $1.26 | 964,295.0 | -4.12% |
| Mar 19, 2026 | $19.45 | $18.62 | $0.83 | 1,111,996.0 | -0.56% |
| Mar 18, 2026 | $20.26 | $19.41 | $0.85 | 756,697.0 | -3.17% |
| Mar 17, 2026 | $20.84 | $20.01 | $0.83 | 650,409.0 | -0.88% |
| Mar 16, 2026 | $20.52 | $19.76 | $0.764 | 368,465.0 | +2.89% |
| Mar 13, 2026 | $20.75 | $19.78 | $0.971 | 585,953.0 | -1.55% |
| Mar 12, 2026 | $20.39 | $19.74 | $0.65 | 541,413.0 | +0.85% |
| Mar 11, 2026 | $20.58 | $19.89 | $0.69 | 431,070.0 | -2.35% |
| Mar 10, 2026 | $20.62 | $20.08 | $0.5399 | 405,463.0 | +2.15% |
| Mar 09, 2026 | $19.99 | $19.46 | $0.53 | 474,629.0 | +0.89% |
| Mar 06, 2026 | $20.50 | $19.50 | $1.00 | 596,641.0 | +0.12% |
Uranium Participation Corporation Stock (SRUUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Participation Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRUUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Participation Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uranium Participation Corporation Stock (SRUUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.50 | $19.36 | $1.14 | 740,901.0 | +0.53% |
| Mar, 2026 | $20.84 | $18.11 | $2.73 | 11,312,876.0 | -3.35% |
| Feb, 2026 | $22.88 | $19.93 | $2.95 | 12,509,521.0 | -7.15% |
| Jan, 2026 | $24.77 | $19.49 | $5.28 | 23,538,576.0 | +15.62% |
Uranium Participation Corporation Stock (SRUUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.92 | $17.55 | $2.37 | 6,835,138.0 | +9.01% |
| Nov, 2025 | $19.80 | $16.42 | $3.38 | 9,403,345.0 | -9.24% |
| Oct, 2025 | $20.32 | $17.00 | $3.32 | 17,190,400.0 | -1.10% |
| Sep, 2025 | $20.50 | $17.30 | $3.20 | 12,756,061.0 | +9.63% |
| Aug, 2025 | $18.48 | $15.82 | $2.66 | 8,964,399.0 | +13.47% |
| Jul, 2025 | $18.70 | $16.07 | $2.63 | 6,978,057.0 | -14.08% |
| Jun, 2025 | $18.93 | $15.81 | $3.12 | 16,656,651.0 | +15.82% |
| May, 2025 | $17.17 | $14.89 | $2.28 | 7,571,340.0 | +8.08% |
| Apr, 2025 | $15.15 | $12.55 | $2.60 | 9,024,124.0 | +5.05% |
| Mar, 2025 | $15.35 | $13.29 | $2.05 | 9,866,077.0 | -0.52% |
| Feb, 2025 | $16.69 | $14.00 | $2.69 | 15,797,967.0 | -11.30% |
| Jan, 2025 | $18.20 | $15.11 | $3.09 | 8,548,961.0 | -6.54% |
Uranium Participation Corporation Stock (SRUUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.73 | $15.90 | $2.83 | 8,312,100.0 | -9.35% |
| Nov, 2024 | $19.76 | $16.78 | $2.98 | 7,635,328.0 | -2.27% |
| Oct, 2024 | $20.51 | $18.16 | $2.35 | 7,324,137.0 | -4.52% |
| Sep, 2024 | $20.25 | $16.69 | $3.56 | 8,768,790.0 | +5.88% |
| Aug, 2024 | $19.23 | $16.30 | $2.93 | 9,667,096.0 | -2.51% |
| Jul, 2024 | $20.65 | $16.88 | $3.77 | 8,927,848.0 | +1.02% |
| Jun, 2024 | $21.00 | $18.24 | $2.76 | 10,546,460.0 | -9.85% |
| May, 2024 | $23.35 | $20.50 | $2.85 | 11,290,029.0 | -3.38% |
| Apr, 2024 | $22.07 | $19.83 | $2.24 | 7,357,673.0 | +3.50% |
| Mar, 2024 | $21.60 | $18.86 | $2.74 | 9,180,117.0 | +1.48% |
| Feb, 2024 | $25.10 | $19.74 | $5.36 | 13,941,731.0 | -12.08% |
| Jan, 2024 | $25.04 | $20.34 | $4.70 | 17,148,961.0 | +8.38% |
3.83%
0.91%
Cap:
|
Volume (24h):