Get the Stockscreener App
16.42
1.98%
0.3195
Uranium Participation Corporation Stock (SRUUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $16.51 | $15.82 | $0.69 | 268,692.0 | +1.98% |
| Jul 31, 2025 | $16.34 | $16.07 | $0.2701 | 308,584.0 | -1.41% |
| Jul 30, 2025 | $16.85 | $16.21 | $0.64 | 170,169.0 | +0.68% |
| Jul 29, 2025 | $16.74 | $16.18 | $0.56 | 216,194.0 | -0.42% |
| Jul 28, 2025 | $16.65 | $16.25 | $0.40 | 232,089.0 | -2.40% |
| Jul 25, 2025 | $17.40 | $16.31 | $1.09 | 364,522.0 | -0.71% |
| Jul 24, 2025 | $16.92 | $16.23 | $0.69 | 326,266.0 | +2.88% |
| Jul 23, 2025 | $16.52 | $16.14 | $0.375 | 267,416.0 | +0.43% |
| Jul 22, 2025 | $16.33 | $16.17 | $0.16 | 286,633.0 | +0.22% |
| Jul 21, 2025 | $16.55 | $16.15 | $0.40 | 278,203.0 | -0.10% |
| Jul 18, 2025 | $16.40 | $16.12 | $0.28 | 307,738.0 | +0.25% |
| Jul 17, 2025 | $16.50 | $16.16 | $0.34 | 411,027.0 | -1.52% |
| Jul 16, 2025 | $16.86 | $16.34 | $0.515 | 326,489.0 | -1.44% |
| Jul 15, 2025 | $16.94 | $16.68 | $0.2572 | 236,043.0 | -0.24% |
| Jul 14, 2025 | $17.11 | $16.65 | $0.46 | 248,844.0 | +0.54% |
| Jul 11, 2025 | $16.96 | $16.50 | $0.46 | 266,181.0 | +0.79% |
| Jul 10, 2025 | $16.99 | $16.28 | $0.71 | 366,685.0 | +0.79% |
| Jul 09, 2025 | $16.70 | $16.29 | $0.4101 | 621,924.0 | -1.06% |
| Jul 08, 2025 | $17.74 | $16.54 | $1.20 | 397,860.0 | -3.13% |
Uranium Participation Corporation Stock (SRUUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Participation Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRUUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Participation Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uranium Participation Corporation Stock (SRUUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.70 | $15.82 | $2.88 | 7,246,335.0 | -12.38% |
| Jun, 2025 | $18.93 | $15.81 | $3.12 | 16,656,651.0 | +15.82% |
| May, 2025 | $17.17 | $14.89 | $2.28 | 7,571,340.0 | +8.08% |
| Apr, 2025 | $15.15 | $12.55 | $2.60 | 9,024,124.0 | +5.05% |
| Mar, 2025 | $15.35 | $13.29 | $2.05 | 9,866,077.0 | -0.52% |
| Feb, 2025 | $16.69 | $14.00 | $2.69 | 15,797,967.0 | -11.30% |
| Jan, 2025 | $18.20 | $15.11 | $3.09 | 8,758,607.0 | -6.54% |
Uranium Participation Corporation Stock (SRUUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.73 | $15.90 | $2.83 | 8,312,100.0 | -9.35% |
| Nov, 2024 | $19.76 | $16.78 | $2.98 | 7,635,328.0 | -2.27% |
| Oct, 2024 | $20.51 | $18.16 | $2.35 | 7,324,137.0 | -4.52% |
| Sep, 2024 | $20.25 | $16.69 | $3.56 | 8,768,790.0 | +5.88% |
| Aug, 2024 | $19.23 | $16.30 | $2.93 | 9,667,096.0 | -2.51% |
| Jul, 2024 | $20.65 | $16.88 | $3.77 | 8,927,848.0 | +1.02% |
| Jun, 2024 | $21.00 | $18.24 | $2.76 | 10,546,460.0 | -9.85% |
| May, 2024 | $23.35 | $20.50 | $2.85 | 11,290,029.0 | -3.38% |
| Apr, 2024 | $22.07 | $19.83 | $2.24 | 7,357,673.0 | +3.50% |
| Mar, 2024 | $21.60 | $18.86 | $2.74 | 9,180,117.0 | +1.48% |
| Feb, 2024 | $25.10 | $19.74 | $5.36 | 13,941,731.0 | -12.08% |
| Jan, 2024 | $25.04 | $20.34 | $4.70 | 17,148,961.0 | +8.38% |
Uranium Participation Corporation Stock (SRUUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.65 | $19.08 | $2.57 | 15,327,985.0 | +11.67% |
| Nov, 2023 | $19.40 | $16.94 | $2.46 | 7,107,948.0 | +5.40% |
| Oct, 2023 | $18.29 | $15.51 | $2.78 | 8,740,564.0 | +6.16% |
| Sep, 2023 | $18.37 | $14.62 | $3.75 | 11,725,344.0 | +15.75% |
| Aug, 2023 | $14.73 | $12.75 | $1.98 | 5,789,712.0 | +13.39% |
| Jul, 2023 | $13.35 | $11.97 | $1.38 | 4,200,533.0 | +2.77% |
| Jun, 2023 | $13.67 | $12.55 | $1.12 | 5,533,594.0 | -1.56% |
| May, 2023 | $12.90 | $11.52 | $1.38 | 3,659,999.0 | +7.09% |
| Apr, 2023 | $12.18 | $10.90 | $1.28 | 3,750,178.0 | +2.30% |
| Mar, 2023 | $12.72 | $10.65 | $2.07 | 6,283,160.0 | -5.56% |
| Feb, 2023 | $13.07 | $11.97 | $1.10 | 5,097,564.0 | -3.65% |
| Jan, 2023 | $12.99 | $11.61 | $1.38 | 6,502,012.0 | +10.09% |
3.42%
5.71%
Cap:
|
Volume (24h):