Get the Stockscreener App
8.60
0.12%
-0.010
Sensus Healthcare Inc Stock (SRTS) Price History
The historical daily chart and data for Sensus Healthcare Inc stock (SRTS), show that the latest closing stock price as of November 27, 2024, is $8.60.
- Sensus Healthcare Inc all-time high stock price is $15.25, occurred on August 12, 2022.
- The lowest Sensus Healthcare Inc stock price recorded was $1.7603 on May 14, 2020. Since then, Sensus Healthcare Inc's stock price has risen over 388.55% to $8.60 now.
- The 52-week high stock price for SRTS is $9.3293, representing a 8.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SRTS is $2.05, indicating a -76.16% decrease from the current share price, occurred on December 11, 2023.
- The closing price of Sensus Healthcare Inc (SRTS) stock in the beginning of 2023 was $7.23. The stock closed the year at $7.42, a gain of over 2.63% for the year.
The table below shows more information about SRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $8.83 | $8.31 | $0.52 | 194,047.0 | -0.12% |
| Nov 26, 2024 | $8.79 | $8.47 | $0.32 | 171,206.0 | -1.94% |
| Nov 25, 2024 | $9.33 | $8.63 | $0.6993 | 298,945.0 | -1.24% |
| Nov 22, 2024 | $8.97 | $8.51 | $0.46 | 227,703.0 | -0.45% |
| Nov 21, 2024 | $9.10 | $8.41 | $0.6899 | 316,973.0 | -0.11% |
| Nov 20, 2024 | $9.20 | $8.31 | $0.89 | 459,455.0 | +6.87% |
| Nov 19, 2024 | $8.55 | $8.08 | $0.475 | 364,185.0 | -0.54% |
| Nov 18, 2024 | $8.69 | $7.67 | $1.02 | 877,143.0 | +10.08% |
| Nov 15, 2024 | $8.29 | $7.40 | $0.89 | 795,326.0 | +4.80% |
| Nov 14, 2024 | $7.49 | $6.70 | $0.79 | 634,831.0 | +5.96% |
| Nov 13, 2024 | $7.18 | $6.78 | $0.40 | 222,054.0 | -3.78% |
| Nov 12, 2024 | $7.17 | $6.80 | $0.365 | 212,084.0 | +1.42% |
| Nov 11, 2024 | $7.14 | $6.56 | $0.58 | 178,117.0 | +4.14% |
| Nov 08, 2024 | $6.85 | $6.48 | $0.37 | 103,647.0 | +3.52% |
| Nov 07, 2024 | $6.85 | $6.54 | $0.31 | 121,695.0 | -2.24% |
| Nov 06, 2024 | $6.75 | $6.36 | $0.39 | 61,843.0 | +2.14% |
| Nov 05, 2024 | $6.60 | $6.39 | $0.21 | 53,212.0 | +2.99% |
| Nov 04, 2024 | $6.57 | $6.35 | $0.22 | 70,103.0 | -3.20% |
| Nov 01, 2024 | $6.73 | $6.37 | $0.3599 | 65,031.0 | +2.66% |
| Oct 31, 2024 | $6.71 | $6.38 | $0.335 | 74,767.0 | -5.19% |
| Oct 30, 2024 | $6.96 | $6.60 | $0.3587 | 66,737.0 | -2.88% |
| Oct 29, 2024 | $7.09 | $6.67 | $0.418 | 203,618.0 | +2.66% |
Sensus Healthcare Inc Stock (SRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sensus Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sensus Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sensus Healthcare Inc Stock (SRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.33 | $6.35 | $2.98 | 5,621,647.0 | +34.37% |
| Oct, 2024 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| Sep, 2024 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| Aug, 2024 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| Jul, 2024 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| Jun, 2024 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| May, 2024 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| Apr, 2024 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| Mar, 2024 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| Feb, 2024 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| Jan, 2024 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc Stock (SRTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| Nov, 2023 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| Oct, 2023 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| Sep, 2023 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| Aug, 2023 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| Jul, 2023 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| Jun, 2023 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| May, 2023 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| Apr, 2023 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| Mar, 2023 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| Feb, 2023 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| Jan, 2023 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
Sensus Healthcare Inc Stock (SRTS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.70 | $5.58 | $2.12 | 7,121,683.0 | +11.08% |
| Nov, 2022 | $14.69 | $6.07 | $8.63 | 13,617,574.0 | -52.52% |
| Oct, 2022 | $14.75 | $10.90 | $3.85 | 6,635,923.0 | +12.29% |
| Sep, 2022 | $15.17 | $11.30 | $3.87 | 7,480,188.0 | +0.64% |
| Aug, 2022 | $15.25 | $10.60 | $4.65 | 9,955,056.0 | +10.57% |
| Jul, 2022 | $11.45 | $7.48 | $3.97 | 4,590,084.0 | +46.61% |
| Jun, 2022 | $8.95 | $7.45 | $1.50 | 3,026,615.0 | -11.42% |
| May, 2022 | $9.46 | $6.81 | $2.65 | 4,373,667.0 | +22.80% |
| Apr, 2022 | $11.52 | $6.90 | $4.62 | 6,590,802.0 | -30.24% |
| Mar, 2022 | $11.96 | $8.76 | $3.20 | 8,929,718.0 | -3.89% |
| Feb, 2022 | $11.21 | $7.36 | $3.84 | 8,178,922.0 | +36.58% |
| Jan, 2022 | $9.04 | $6.71 | $2.33 | 4,783,109.0 | +6.79% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):