4.74
price down icon1.66%   -0.08
after-market After Hours: 4.75 0.010 +0.21%
loading

Sensus Healthcare Inc Stock (SRTS) Price History

The historical daily chart and data for Sensus Healthcare Inc stock (SRTS), show that the latest closing stock price as of June 18, 2025, is $4.74.
  • Sensus Healthcare Inc all-time high stock price is $15.25, occurred on August 12, 2022.
  • The lowest Sensus Healthcare Inc stock price recorded was $1.7603 on May 14, 2020. Since then, Sensus Healthcare Inc's stock price has risen over 169.27% to $4.74 now.
  • The 52-week high stock price for SRTS is $9.3293, representing a 96.82% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SRTS is $4.01, indicating a -15.40% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Sensus Healthcare Inc (SRTS) stock in the beginning of 2024 was $7.23. The stock closed the year at $7.42, a gain of over 2.63% for the year.
The table below shows more information about SRTS historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $4.92 $4.72 $0.195 32,691.0 -1.66%
Jun 17, 2025 $5.02 $4.77 $0.25 62,514.0 +0.00%
Jun 16, 2025 $4.97 $4.82 $0.1478 19,129.0 +0.21%
Jun 13, 2025 $5.01 $4.79 $0.222 46,408.0 -3.22%
Jun 12, 2025 $5.19 $4.90 $0.2884 61,572.0 -2.55%
Jun 11, 2025 $5.20 $5.08 $0.1213 82,437.0 -0.58%
Jun 10, 2025 $5.20 $4.99 $0.21 71,545.0 +2.60%
Jun 09, 2025 $5.11 $4.91 $0.2005 34,081.0 +1.63%
Jun 06, 2025 $5.12 $4.86 $0.26 42,657.0 -2.19%
Jun 05, 2025 $5.24 $4.84 $0.3994 139,121.0 +2.86%
Jun 04, 2025 $4.94 $4.70 $0.24 45,991.0 +1.24%
Jun 03, 2025 $4.84 $4.65 $0.1899 77,243.0 +2.33%
Jun 02, 2025 $4.79 $4.65 $0.145 38,667.0 -0.84%
May 30, 2025 $4.86 $4.72 $0.135 54,878.0 -0.21%
May 29, 2025 $4.88 $4.72 $0.155 41,868.0 -1.45%
May 28, 2025 $4.95 $4.75 $0.198 66,419.0 +0.41%
May 27, 2025 $4.91 $4.64 $0.265 74,105.0 +2.77%
May 23, 2025 $4.75 $4.60 $0.1498 41,205.0 +0.21%
May 22, 2025 $4.78 $4.66 $0.12 57,808.0 -0.64%
May 21, 2025 $5.00 $4.70 $0.30 101,856.0 -1.87%
May 20, 2025 $4.98 $4.58 $0.40 151,752.0 +1.48%

Sensus Healthcare Inc Stock (SRTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sensus Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sensus Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sensus Healthcare Inc Stock (SRTS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.24 $4.65 $0.59 786,747.0 -0.42%
May, 2025 $5.00 $4.01 $0.99 2,154,225.0 +10.70%
Apr, 2025 $5.18 $4.11 $1.07 2,308,318.0 -9.09%
Mar, 2025 $4.96 $4.32 $0.6399 2,403,575.0 -1.05%
Feb, 2025 $9.08 $4.67 $4.41 10,923,723.0 -41.96%
Jan, 2025 $8.43 $6.38 $2.05 4,741,588.0 +19.00%

Sensus Healthcare Inc Stock (SRTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.30 $6.79 $2.51 4,395,235.0 -15.75%
Nov, 2024 $9.33 $6.35 $2.98 5,535,055.0 +32.97%
Oct, 2024 $7.09 $5.67 $1.42 2,001,428.0 +10.34%
Sep, 2024 $6.81 $5.28 $1.53 2,699,151.0 -11.04%
Aug, 2024 $7.18 $5.55 $1.63 5,384,683.0 +2.35%
Jul, 2024 $6.97 $4.77 $2.20 3,723,186.0 +19.51%
Jun, 2024 $6.37 $4.66 $1.71 4,015,960.0 -1.66%
May, 2024 $6.55 $3.48 $3.07 28,554,319.0 +44.15%
Apr, 2024 $3.99 $3.09 $0.90 1,643,766.0 -1.05%
Mar, 2024 $4.33 $2.91 $1.42 3,039,173.0 -7.32%
Feb, 2024 $5.38 $3.05 $2.33 4,500,905.0 +26.15%
Jan, 2024 $3.80 $2.36 $1.44 2,646,910.0 +37.71%

Sensus Healthcare Inc Stock (SRTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.66 $2.05 $0.61 1,546,202.0 -2.48%
Nov, 2023 $2.58 $1.79 $0.79 1,481,732.0 +10.50%
Oct, 2023 $2.76 $2.17 $0.59 975,535.0 -20.94%
Sep, 2023 $3.19 $2.56 $0.63 1,152,724.0 -10.93%
Aug, 2023 $4.05 $2.70 $1.35 3,221,663.0 +3.67%
Jul, 2023 $3.64 $2.75 $0.89 2,386,135.0 -4.76%
Jun, 2023 $3.45 $2.62 $0.83 3,160,764.0 +17.10%
May, 2023 $4.94 $2.29 $2.65 6,994,481.0 -43.13%
Apr, 2023 $5.38 $4.60 $0.7799 3,136,432.0 -9.21%
Mar, 2023 $7.00 $4.80 $2.20 5,201,933.0 -24.16%
Feb, 2023 $9.28 $6.04 $3.24 4,827,568.0 -24.84%
Jan, 2023 $9.62 $6.97 $2.65 4,235,855.0 +23.18%
$301.79
price down icon 0.85%
medical_devices PHG
$22.06
price down icon 0.23%
medical_devices STE
$236.23
price down icon 0.36%
$81.01
price down icon 1.00%
$71.89
price up icon 1.05%
medical_devices EW
$73.98
price up icon 0.97%
Cap:     |  Volume (24h):