Get the Stockscreener App
4.83
2.88%
0.14
Sensus Healthcare Inc Stock (SRTS) Price History
The historical daily chart and data for Sensus Healthcare Inc stock (SRTS), show that the latest closing stock price as of May 27, 2025, is $4.83.
- Sensus Healthcare Inc all-time high stock price is $15.25, occurred on August 12, 2022.
- The lowest Sensus Healthcare Inc stock price recorded was $1.7603 on May 14, 2020. Since then, Sensus Healthcare Inc's stock price has risen over 174.39% to $4.83 now.
- The 52-week high stock price for SRTS is $9.3293, representing a 93.15% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SRTS is $4.01, indicating a -16.98% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Sensus Healthcare Inc (SRTS) stock in the beginning of 2024 was $7.23. The stock closed the year at $7.42, a gain of over 2.63% for the year.
The table below shows more information about SRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $4.91 | $4.64 | $0.265 | 59,514.0 | +2.99% |
| May 23, 2025 | $4.75 | $4.60 | $0.1498 | 41,205.0 | +0.21% |
| May 22, 2025 | $4.78 | $4.66 | $0.12 | 57,808.0 | -0.64% |
| May 21, 2025 | $5.00 | $4.70 | $0.30 | 101,856.0 | -1.87% |
| May 20, 2025 | $4.98 | $4.58 | $0.40 | 151,752.0 | +1.48% |
| May 19, 2025 | $4.75 | $4.25 | $0.4963 | 168,597.0 | +6.05% |
| May 16, 2025 | $4.67 | $4.30 | $0.37 | 232,407.0 | -4.29% |
| May 15, 2025 | $4.79 | $4.58 | $0.21 | 215,364.0 | -3.32% |
| May 14, 2025 | $4.92 | $4.50 | $0.42 | 100,266.0 | +5.01% |
| May 13, 2025 | $4.68 | $4.56 | $0.1194 | 44,035.0 | +0.88% |
| May 12, 2025 | $4.70 | $4.40 | $0.30 | 73,517.0 | +1.34% |
| May 09, 2025 | $4.59 | $4.46 | $0.1309 | 75,309.0 | +0.45% |
| May 08, 2025 | $4.49 | $4.24 | $0.25 | 65,069.0 | +5.92% |
| May 07, 2025 | $4.30 | $4.16 | $0.14 | 68,279.0 | -0.47% |
| May 06, 2025 | $4.26 | $4.01 | $0.25 | 141,337.0 | +4.18% |
| May 05, 2025 | $4.32 | $4.02 | $0.30 | 167,980.0 | -6.00% |
| May 02, 2025 | $4.52 | $4.28 | $0.24 | 129,345.0 | +0.00% |
| May 01, 2025 | $4.41 | $4.27 | $0.1364 | 82,829.0 | +0.70% |
| Apr 30, 2025 | $4.54 | $4.28 | $0.26 | 59,246.0 | -3.37% |
| Apr 29, 2025 | $4.77 | $4.43 | $0.34 | 112,855.0 | -6.61% |
Sensus Healthcare Inc Stock (SRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sensus Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sensus Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sensus Healthcare Inc Stock (SRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.00 | $4.01 | $0.99 | 1,976,469.0 | +12.33% |
| Apr, 2025 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| Mar, 2025 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| Feb, 2025 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| Jan, 2025 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc Stock (SRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| Nov, 2024 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| Oct, 2024 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| Sep, 2024 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| Aug, 2024 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| Jul, 2024 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| Jun, 2024 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| May, 2024 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| Apr, 2024 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| Mar, 2024 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| Feb, 2024 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| Jan, 2024 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc Stock (SRTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| Nov, 2023 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| Oct, 2023 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| Sep, 2023 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| Aug, 2023 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| Jul, 2023 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| Jun, 2023 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| May, 2023 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| Apr, 2023 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| Mar, 2023 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| Feb, 2023 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| Jan, 2023 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):