0.00
100.00%
-4.42
Startek, Inc. Stock (SRT) Price History
The historical daily chart and data for Startek, Inc. stock (SRT), show that the latest closing stock price as of January 05, 2024, is $0.00.
- Startek, Inc. all-time high stock price is $14.78, occurred on July 12, 2017.
- The lowest Startek, Inc. stock price recorded was $0.00 on January 05, 2024. Since then, Startek, Inc.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for SRT is $4.44, representing a increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for SRT is $0.00, indicating a decrease from the current share price, occurred on January 05, 2024.
- The closing price of Startek, Inc. (SRT) stock in the beginning of 2023 was $5.27. The stock closed the year at $3.75, a loss of over -28.84% for the year.
The table below shows more information about SRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Startek, Inc. Stock (SRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Startek, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Startek, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Startek, Inc. Stock (SRT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2024 | $4.44 | $0.00 | $4.44 | 320,797.0 | -100.00% |
Startek, Inc. Stock (SRT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $4.44 | $4.28 | $0.16 | 6,343,481.0 | +1.85% |
Nov, 2023 | $4.39 | $4.26 | $0.13 | 6,657,626.0 | +1.17% |
Oct, 2023 | $4.34 | $3.19 | $1.15 | 7,305,127.0 | +31.69% |
Sep, 2023 | $3.35 | $3.10 | $0.25 | 171,447.0 | +4.84% |
Aug, 2023 | $3.47 | $2.87 | $0.60 | 528,049.0 | -3.73% |
Jul, 2023 | $3.40 | $2.69 | $0.71 | 1,259,374.0 | +10.27% |
Jun, 2023 | $3.15 | $2.64 | $0.5098 | 638,757.0 | +0.69% |
May, 2023 | $3.44 | $2.87 | $0.57 | 451,525.0 | -11.85% |
Apr, 2023 | $4.10 | $2.96 | $1.14 | 711,981.0 | -20.34% |
Mar, 2023 | $4.20 | $3.49 | $0.71 | 450,678.0 | +7.83% |
Feb, 2023 | $4.22 | $3.63 | $0.59 | 534,970.0 | -8.37% |
Jan, 2023 | $4.53 | $3.68 | $0.85 | 395,234.0 | +11.47% |
Startek, Inc. Stock (SRT) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $4.00 | $3.34 | $0.66 | 691,890.0 | +1.63% |
Nov, 2022 | $3.70 | $3.05 | $0.65 | 871,176.0 | +0.54% |
Oct, 2022 | $3.96 | $3.03 | $0.93 | 796,280.0 | +22.33% |
Sep, 2022 | $4.31 | $3.00 | $1.31 | 1,439,664.0 | -29.25% |
Aug, 2022 | $4.50 | $3.11 | $1.39 | 1,561,664.0 | +32.50% |
Jul, 2022 | $3.33 | $2.60 | $0.7348 | 806,428.0 | +10.73% |
Jun, 2022 | $4.15 | $2.83 | $1.32 | 3,122,630.0 | -19.72% |
May, 2022 | $4.25 | $2.69 | $1.56 | 1,678,689.0 | -4.00% |
Apr, 2022 | $4.58 | $3.75 | $0.83 | 1,306,131.0 | -15.35% |
Mar, 2022 | $4.71 | $3.74 | $0.97 | 1,517,793.0 | +1.14% |
Feb, 2022 | $5.09 | $4.35 | $0.745 | 950,078.0 | -13.95% |
Jan, 2022 | $5.34 | $4.80 | $0.54 | 1,296,808.0 | -2.49% |
Cap:
|
Volume (24h):