29.61
price down icon0.08%   -0.0226
after-market After Hours: 29.61 0.0048 +0.02%
loading

Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History

The historical daily chart and data for Calamos Antetokounmpo Global Sustainable Equities Etf stock (SROI), show that the latest closing stock price as of November 04, 2024, is $29.61.
  • Calamos Antetokounmpo Global Sustainable Equities Etf all-time high stock price is $30.75, occurred on September 26, 2024.
  • The lowest Calamos Antetokounmpo Global Sustainable Equities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Calamos Antetokounmpo Global Sustainable Equities Etf's stock price has risen over to $29.61 now.
  • The 52-week high stock price for SROI is $30.75, representing a 3.86% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for SROI is $24.20, indicating a -18.27% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SROI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $29.61 $29.61 $0.00 4.00 -0.08%
Nov 01, 2024 $29.66 $29.63 $0.0351 114.0 +0.02%
Oct 31, 2024 $29.62 $29.62 $0.0008 343.0 -1.35%
Oct 30, 2024 $30.03 $30.03 $0.00 96.00 -0.49%
Oct 29, 2024 $30.22 $30.08 $0.14 6,453.0 -0.11%
Oct 28, 2024 $30.24 $30.21 $0.0331 11,169.0 +0.45%
Oct 25, 2024 $30.30 $30.07 $0.23 3,983.0 -0.19%
Oct 24, 2024 $30.13 $30.07 $0.0559 1,197.0 -0.09%
Oct 23, 2024 $30.16 $30.16 $0.00 18.00 -0.63%
Oct 22, 2024 $30.38 $30.25 $0.1352 401.0 -0.23%
Oct 21, 2024 $30.42 $30.40 $0.0179 1,235.0 -0.56%
Oct 18, 2024 $30.59 $30.55 $0.035 5,790.0 +0.50%
Oct 17, 2024 $30.44 $30.44 $0.00 3.00 +0.26%
Oct 16, 2024 $30.36 $30.29 $0.0685 200.0 +0.31%
Oct 15, 2024 $30.60 $30.27 $0.3346 559.0 -1.25%
Oct 14, 2024 $30.65 $30.65 $0.00 64.00 +0.64%
Oct 11, 2024 $30.47 $30.30 $0.17 599.0 +0.44%
Oct 10, 2024 $30.32 $30.27 $0.0507 429.0 -0.27%
Oct 09, 2024 $30.40 $30.23 $0.1719 390.0 +0.32%
Oct 08, 2024 $30.31 $30.21 $0.0958 552.0 +0.39%

Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Antetokounmpo Global Sustainable Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SROI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Antetokounmpo Global Sustainable Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.66 $29.61 $0.0577 122.0 -0.05%
Oct, 2024 $30.65 $29.62 $1.03 37,195.0 -3.15%
Sep, 2024 $30.75 $28.96 $1.78 17,316.0 +1.55%
Aug, 2024 $30.12 $27.74 $2.38 6,468.0 +2.88%
Jul, 2024 $30.09 $28.60 $1.49 7,532.0 +1.14%
Jun, 2024 $29.12 $28.55 $0.5739 2,675.0 +1.56%
May, 2024 $28.91 $27.14 $1.78 22,024.0 +4.73%
Apr, 2024 $28.10 $26.64 $1.46 13,547.0 -3.41%
Mar, 2024 $28.25 $27.39 $0.865 20,414.0 +2.36%
Feb, 2024 $27.61 $26.49 $1.12 40,236.0 +4.21%
Jan, 2024 $26.81 $25.90 $0.9055 8,738.0 -0.96%

Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.77 $25.40 $1.37 14,044.0 +4.77%
Nov, 2023 $25.47 $23.55 $1.93 15,509.0 +8.98%
Oct, 2023 $24.43 $22.97 $1.46 15,790.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):