Get the Stockscreener App
29.42
0.64%
0.1868
After Hours:
29.49
0.0678
+0.23%
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History
The historical daily chart and data for Calamos Antetokounmpo Global Sustainable Equities Etf stock (SROI), show that the latest closing stock price as of December 20, 2024, is $29.42.
- Calamos Antetokounmpo Global Sustainable Equities Etf all-time high stock price is $30.75, occurred on September 26, 2024.
- The lowest Calamos Antetokounmpo Global Sustainable Equities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Calamos Antetokounmpo Global Sustainable Equities Etf's stock price has risen over to $29.42 now.
- The 52-week high stock price for SROI is $30.75, representing a 4.51% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for SROI is $25.90, indicating a -11.97% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SROI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $29.54 | $29.05 | $0.4898 | 2,241.0 | +0.64% |
| Dec 19, 2024 | $29.24 | $29.24 | $0.00 | 147.0 | -0.33% |
| Dec 18, 2024 | $29.33 | $29.33 | $0.00 | 160.0 | -2.42% |
| Dec 17, 2024 | $30.06 | $29.98 | $0.0798 | 467.0 | -0.27% |
| Dec 16, 2024 | $30.14 | $30.14 | $0.00 | 60.00 | +0.04% |
| Dec 13, 2024 | $30.13 | $30.13 | $0.00 | 2.00 | +0.04% |
| Dec 12, 2024 | $30.15 | $30.12 | $0.0337 | 265.0 | -0.68% |
| Dec 11, 2024 | $30.32 | $30.32 | $0.00 | 115.0 | +0.67% |
| Dec 10, 2024 | $30.31 | $30.12 | $0.19 | 2,961.0 | -0.56% |
| Dec 09, 2024 | $30.41 | $30.29 | $0.1205 | 546.0 | -0.10% |
| Dec 06, 2024 | $30.32 | $30.32 | $0.00 | 1.00 | +0.01% |
| Dec 05, 2024 | $30.36 | $30.32 | $0.0402 | 935.0 | -0.07% |
| Dec 04, 2024 | $30.34 | $30.33 | $0.0065 | 343.0 | +0.55% |
| Dec 03, 2024 | $30.17 | $30.16 | $0.0057 | 684.0 | +0.01% |
| Dec 02, 2024 | $30.18 | $30.14 | $0.04 | 5,973.0 | +0.44% |
| Nov 29, 2024 | $30.03 | $30.03 | $0.00 | 82.00 | +0.72% |
| Nov 27, 2024 | $29.83 | $29.78 | $0.05 | 5,020.0 | +0.03% |
| Nov 26, 2024 | $29.81 | $29.77 | $0.035 | 5,424.0 | +0.07% |
| Nov 25, 2024 | $29.89 | $29.79 | $0.1036 | 4,339.0 | +0.51% |
| Nov 22, 2024 | $29.64 | $29.64 | $0.00 | 0.00 | +0.36% |
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Antetokounmpo Global Sustainable Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SROI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Antetokounmpo Global Sustainable Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.41 | $29.05 | $1.36 | 17,141.0 | -2.04% |
| Nov, 2024 | $30.31 | $29.33 | $0.9771 | 41,910.0 | +1.39% |
| Oct, 2024 | $30.65 | $29.62 | $1.03 | 37,195.0 | -3.15% |
| Sep, 2024 | $30.75 | $28.96 | $1.78 | 17,316.0 | +1.55% |
| Aug, 2024 | $30.12 | $27.74 | $2.38 | 6,468.0 | +2.88% |
| Jul, 2024 | $30.09 | $28.60 | $1.49 | 7,532.0 | +1.14% |
| Jun, 2024 | $29.12 | $28.55 | $0.5739 | 2,675.0 | +1.56% |
| May, 2024 | $28.91 | $27.14 | $1.78 | 22,024.0 | +4.73% |
| Apr, 2024 | $28.10 | $26.64 | $1.46 | 13,547.0 | -3.41% |
| Mar, 2024 | $28.25 | $27.39 | $0.865 | 20,414.0 | +2.36% |
| Feb, 2024 | $27.61 | $26.49 | $1.12 | 40,236.0 | +4.21% |
| Jan, 2024 | $26.81 | $25.90 | $0.9055 | 8,738.0 | -0.96% |
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.77 | $25.40 | $1.37 | 14,044.0 | +4.77% |
| Nov, 2023 | $25.47 | $23.55 | $1.93 | 15,509.0 | +8.98% |
| Oct, 2023 | $24.43 | $22.97 | $1.46 | 15,790.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):