Get the Stockscreener App
29.68
0.21%
-0.0624
After Hours:
29.69
0.0075
+0.03%
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History
The historical daily chart and data for Calamos Antetokounmpo Global Sustainable Equities Etf stock (SROI), show that the latest closing stock price as of May 09, 2025, is $29.68.
- Calamos Antetokounmpo Global Sustainable Equities Etf all-time high stock price is $30.75, occurred on September 26, 2024.
- The lowest Calamos Antetokounmpo Global Sustainable Equities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Calamos Antetokounmpo Global Sustainable Equities Etf's stock price has risen over to $29.68 now.
- The 52-week high stock price for SROI is $30.75, representing a 3.59% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for SROI is $25.65, indicating a -13.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SROI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.72 | $29.64 | $0.079 | 2,503.0 | -0.21% |
| May 08, 2025 | $29.77 | $29.71 | $0.0604 | 864.0 | +0.41% |
| May 07, 2025 | $29.62 | $29.62 | $0.00 | 58.00 | -0.28% |
| May 06, 2025 | $29.70 | $29.70 | $0.00 | 59.00 | -0.38% |
| May 05, 2025 | $29.86 | $29.82 | $0.0431 | 652.0 | -0.09% |
| May 02, 2025 | $29.86 | $29.84 | $0.0221 | 378.0 | +1.28% |
| May 01, 2025 | $29.54 | $29.47 | $0.0749 | 341.0 | +0.80% |
| Apr 30, 2025 | $30.56 | $29.04 | $1.52 | 1,106.0 | +0.42% |
| Apr 29, 2025 | $29.11 | $29.11 | $0.00 | 18.00 | +0.42% |
| Apr 28, 2025 | $28.99 | $28.92 | $0.0653 | 310.0 | +0.13% |
| Apr 25, 2025 | $28.95 | $28.89 | $0.0616 | 3,143.0 | +0.61% |
| Apr 24, 2025 | $28.77 | $28.77 | $0.00 | 82.00 | +1.39% |
| Apr 23, 2025 | $28.68 | $28.32 | $0.365 | 384.0 | +1.04% |
| Apr 22, 2025 | $28.08 | $28.08 | $0.00 | 150.0 | +2.21% |
| Apr 21, 2025 | $27.48 | $27.48 | $0.00 | 1.00 | -1.48% |
| Apr 17, 2025 | $28.00 | $27.89 | $0.1103 | 3,090.0 | +0.22% |
| Apr 16, 2025 | $27.83 | $27.70 | $0.1291 | 287.0 | -1.49% |
| Apr 15, 2025 | $28.25 | $28.23 | $0.0209 | 298.0 | +0.21% |
| Apr 14, 2025 | $28.27 | $28.19 | $0.0787 | 462.0 | +0.85% |
| Apr 11, 2025 | $27.95 | $27.95 | $0.00 | 159.0 | +2.28% |
| Apr 10, 2025 | $27.33 | $27.33 | $0.00 | 97.00 | -1.91% |
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Antetokounmpo Global Sustainable Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SROI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Antetokounmpo Global Sustainable Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.86 | $29.47 | $0.3999 | 7,358.0 | +1.55% |
| Apr, 2025 | $30.56 | $25.65 | $4.91 | 17,543.0 | +1.95% |
| Mar, 2025 | $29.90 | $28.52 | $1.38 | 15,607.0 | -3.35% |
| Feb, 2025 | $30.40 | $29.20 | $1.20 | 12,695.0 | -0.44% |
| Jan, 2025 | $30.12 | $28.59 | $1.53 | 23,598.0 | +2.76% |
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.41 | $29.05 | $1.36 | 18,990.0 | -3.02% |
| Nov, 2024 | $30.31 | $29.33 | $0.9771 | 41,910.0 | +1.39% |
| Oct, 2024 | $30.65 | $29.62 | $1.03 | 37,195.0 | -3.15% |
| Sep, 2024 | $30.75 | $28.96 | $1.78 | 17,316.0 | +1.55% |
| Aug, 2024 | $30.12 | $27.74 | $2.38 | 6,468.0 | +2.88% |
| Jul, 2024 | $30.09 | $28.60 | $1.49 | 7,532.0 | +1.14% |
| Jun, 2024 | $29.12 | $28.55 | $0.5739 | 2,675.0 | +1.56% |
| May, 2024 | $28.91 | $27.14 | $1.78 | 22,024.0 | +4.73% |
| Apr, 2024 | $28.10 | $26.64 | $1.46 | 13,547.0 | -3.41% |
| Mar, 2024 | $28.25 | $27.39 | $0.865 | 20,414.0 | +2.36% |
| Feb, 2024 | $27.61 | $26.49 | $1.12 | 40,236.0 | +4.21% |
| Jan, 2024 | $26.81 | $25.90 | $0.9055 | 8,738.0 | -0.96% |
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.77 | $25.40 | $1.37 | 14,044.0 | +4.77% |
| Nov, 2023 | $25.47 | $23.55 | $1.93 | 15,509.0 | +8.98% |
| Oct, 2023 | $24.43 | $22.97 | $1.46 | 15,790.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):